User:Offnfopt/Template:Sandbox/data

 blank,symbol,date,price
 ,MSFT,Jan 1 2000,39.81
 ,MSFT,Feb 1 2000,36.35
 ,MSFT,Mar 1 2000,43.22
 ,MSFT,Apr 1 2000,28.37
 ,MSFT,May 1 2000,25.45
 ,MSFT,Jun 1 2000,32.54
 ,MSFT,Jul 1 2000,28.4
 ,MSFT,Aug 1 2000,28.4
 ,MSFT,Sep 1 2000,24.53
 ,MSFT,Oct 1 2000,28.02
 ,MSFT,Nov 1 2000,23.34
 ,MSFT,Dec 1 2000,17.65
 ,MSFT,Jan 1 2001,24.84
 ,MSFT,Feb 1 2001,24
 ,MSFT,Mar 1 2001,22.25
 ,MSFT,Apr 1 2001,27.56
 ,MSFT,May 1 2001,28.14
 ,MSFT,Jun 1 2001,29.7
 ,MSFT,Jul 1 2001,26.93
 ,MSFT,Aug 1 2001,23.21
 ,MSFT,Sep 1 2001,20.82
 ,MSFT,Oct 1 2001,23.65
 ,MSFT,Nov 1 2001,26.12
 ,MSFT,Dec 1 2001,26.95
 ,MSFT,Jan 1 2002,25.92
 ,MSFT,Feb 1 2002,23.73
 ,MSFT,Mar 1 2002,24.53
 ,MSFT,Apr 1 2002,21.26
 ,MSFT,May 1 2002,20.71
 ,MSFT,Jun 1 2002,22.25
 ,MSFT,Jul 1 2002,19.52
 ,MSFT,Aug 1 2002,19.97
 ,MSFT,Sep 1 2002,17.79
 ,MSFT,Oct 1 2002,21.75
 ,MSFT,Nov 1 2002,23.46
 ,MSFT,Dec 1 2002,21.03
 ,MSFT,Jan 1 2003,19.31
 ,MSFT,Feb 1 2003,19.34
 ,MSFT,Mar 1 2003,19.76
 ,MSFT,Apr 1 2003,20.87
 ,MSFT,May 1 2003,20.09
 ,MSFT,Jun 1 2003,20.93
 ,MSFT,Jul 1 2003,21.56
 ,MSFT,Aug 1 2003,21.65
 ,MSFT,Sep 1 2003,22.69
 ,MSFT,Oct 1 2003,21.45
 ,MSFT,Nov 1 2003,21.1
 ,MSFT,Dec 1 2003,22.46
 ,MSFT,Jan 1 2004,22.69
 ,MSFT,Feb 1 2004,21.77
 ,MSFT,Mar 1 2004,20.46
 ,MSFT,Apr 1 2004,21.45
 ,MSFT,May 1 2004,21.53
 ,MSFT,Jun 1 2004,23.44
 ,MSFT,Jul 1 2004,23.38
 ,MSFT,Aug 1 2004,22.47
 ,MSFT,Sep 1 2004,22.76
 ,MSFT,Oct 1 2004,23.02
 ,MSFT,Nov 1 2004,24.6
 ,MSFT,Dec 1 2004,24.52
 ,MSFT,Jan 1 2005,24.11
 ,MSFT,Feb 1 2005,23.15
 ,MSFT,Mar 1 2005,22.24
 ,MSFT,Apr 1 2005,23.28
 ,MSFT,May 1 2005,23.82
 ,MSFT,Jun 1 2005,22.93
 ,MSFT,Jul 1 2005,23.64
 ,MSFT,Aug 1 2005,25.35
 ,MSFT,Sep 1 2005,23.83
 ,MSFT,Oct 1 2005,23.8
 ,MSFT,Nov 1 2005,25.71
 ,MSFT,Dec 1 2005,24.29
 ,MSFT,Jan 1 2006,26.14
 ,MSFT,Feb 1 2006,25.04
 ,MSFT,Mar 1 2006,25.36
 ,MSFT,Apr 1 2006,22.5
 ,MSFT,May 1 2006,21.19
 ,MSFT,Jun 1 2006,21.8
 ,MSFT,Jul 1 2006,22.51
 ,MSFT,Aug 1 2006,24.13
 ,MSFT,Sep 1 2006,25.68
 ,MSFT,Oct 1 2006,26.96
 ,MSFT,Nov 1 2006,27.66
 ,MSFT,Dec 1 2006,28.13
 ,MSFT,Jan 1 2007,29.07
 ,MSFT,Feb 1 2007,26.63
 ,MSFT,Mar 1 2007,26.35
 ,MSFT,Apr 1 2007,28.3
 ,MSFT,May 1 2007,29.11
 ,MSFT,Jun 1 2007,27.95
 ,MSFT,Jul 1 2007,27.5
 ,MSFT,Aug 1 2007,27.34
 ,MSFT,Sep 1 2007,28.04
 ,MSFT,Oct 1 2007,35.03
 ,MSFT,Nov 1 2007,32.09
 ,MSFT,Dec 1 2007,34
 ,MSFT,Jan 1 2008,31.13
 ,MSFT,Feb 1 2008,26.07
 ,MSFT,Mar 1 2008,27.21
 ,MSFT,Apr 1 2008,27.34
 ,MSFT,May 1 2008,27.25
 ,MSFT,Jun 1 2008,26.47
 ,MSFT,Jul 1 2008,24.75
 ,MSFT,Aug 1 2008,26.36
 ,MSFT,Sep 1 2008,25.78
 ,MSFT,Oct 1 2008,21.57
 ,MSFT,Nov 1 2008,19.66
 ,MSFT,Dec 1 2008,18.91
 ,MSFT,Jan 1 2009,16.63
 ,MSFT,Feb 1 2009,15.81
 ,MSFT,Mar 1 2009,17.99
 ,MSFT,Apr 1 2009,19.84
 ,MSFT,May 1 2009,20.59
 ,MSFT,Jun 1 2009,23.42
 ,MSFT,Jul 1 2009,23.18
 ,MSFT,Aug 1 2009,24.43
 ,MSFT,Sep 1 2009,25.49
 ,MSFT,Oct 1 2009,27.48
 ,MSFT,Nov 1 2009,29.27
 ,MSFT,Dec 1 2009,30.34
 ,MSFT,Jan 1 2010,28.05
 ,MSFT,Feb 1 2010,28.67
 ,MSFT,Mar 1 2010,28.8
 ,AMZN,Jan 1 2000,64.56
 ,AMZN,Feb 1 2000,68.87
 ,AMZN,Mar 1 2000,67
 ,AMZN,Apr 1 2000,55.19
 ,AMZN,May 1 2000,48.31
 ,AMZN,Jun 1 2000,36.31
 ,AMZN,Jul 1 2000,30.12
 ,AMZN,Aug 1 2000,41.5
 ,AMZN,Sep 1 2000,38.44
 ,AMZN,Oct 1 2000,36.62
 ,AMZN,Nov 1 2000,24.69
 ,AMZN,Dec 1 2000,15.56
 ,AMZN,Jan 1 2001,17.31
 ,AMZN,Feb 1 2001,10.19
 ,AMZN,Mar 1 2001,10.23
 ,AMZN,Apr 1 2001,15.78
 ,AMZN,May 1 2001,16.69
 ,AMZN,Jun 1 2001,14.15
 ,AMZN,Jul 1 2001,12.49
 ,AMZN,Aug 1 2001,8.94
 ,AMZN,Sep 1 2001,5.97
 ,AMZN,Oct 1 2001,6.98
 ,AMZN,Nov 1 2001,11.32
 ,AMZN,Dec 1 2001,10.82
 ,AMZN,Jan 1 2002,14.19
 ,AMZN,Feb 1 2002,14.1
 ,AMZN,Mar 1 2002,14.3
 ,AMZN,Apr 1 2002,16.69
 ,AMZN,May 1 2002,18.23
 ,AMZN,Jun 1 2002,16.25
 ,AMZN,Jul 1 2002,14.45
 ,AMZN,Aug 1 2002,14.94
 ,AMZN,Sep 1 2002,15.93
 ,AMZN,Oct 1 2002,19.36
 ,AMZN,Nov 1 2002,23.35
 ,AMZN,Dec 1 2002,18.89
 ,AMZN,Jan 1 2003,21.85
 ,AMZN,Feb 1 2003,22.01
 ,AMZN,Mar 1 2003,26.03
 ,AMZN,Apr 1 2003,28.69
 ,AMZN,May 1 2003,35.89
 ,AMZN,Jun 1 2003,36.32
 ,AMZN,Jul 1 2003,41.64
 ,AMZN,Aug 1 2003,46.32
 ,AMZN,Sep 1 2003,48.43
 ,AMZN,Oct 1 2003,54.43
 ,AMZN,Nov 1 2003,53.97
 ,AMZN,Dec 1 2003,52.62
 ,AMZN,Jan 1 2004,50.4
 ,AMZN,Feb 1 2004,43.01
 ,AMZN,Mar 1 2004,43.28
 ,AMZN,Apr 1 2004,43.6
 ,AMZN,May 1 2004,48.5
 ,AMZN,Jun 1 2004,54.4
 ,AMZN,Jul 1 2004,38.92
 ,AMZN,Aug 1 2004,38.14
 ,AMZN,Sep 1 2004,40.86
 ,AMZN,Oct 1 2004,34.13
 ,AMZN,Nov 1 2004,39.68
 ,AMZN,Dec 1 2004,44.29
 ,AMZN,Jan 1 2005,43.22
 ,AMZN,Feb 1 2005,35.18
 ,AMZN,Mar 1 2005,34.27
 ,AMZN,Apr 1 2005,32.36
 ,AMZN,May 1 2005,35.51
 ,AMZN,Jun 1 2005,33.09
 ,AMZN,Jul 1 2005,45.15
 ,AMZN,Aug 1 2005,42.7
 ,AMZN,Sep 1 2005,45.3
 ,AMZN,Oct 1 2005,39.86
 ,AMZN,Nov 1 2005,48.46
 ,AMZN,Dec 1 2005,47.15
 ,AMZN,Jan 1 2006,44.82
 ,AMZN,Feb 1 2006,37.44
 ,AMZN,Mar 1 2006,36.53
 ,AMZN,Apr 1 2006,35.21
 ,AMZN,May 1 2006,34.61
 ,AMZN,Jun 1 2006,38.68
 ,AMZN,Jul 1 2006,26.89
 ,AMZN,Aug 1 2006,30.83
 ,AMZN,Sep 1 2006,32.12
 ,AMZN,Oct 1 2006,38.09
 ,AMZN,Nov 1 2006,40.34
 ,AMZN,Dec 1 2006,39.46
 ,AMZN,Jan 1 2007,37.67
 ,AMZN,Feb 1 2007,39.14
 ,AMZN,Mar 1 2007,39.79
 ,AMZN,Apr 1 2007,61.33
 ,AMZN,May 1 2007,69.14
 ,AMZN,Jun 1 2007,68.41
 ,AMZN,Jul 1 2007,78.54
 ,AMZN,Aug 1 2007,79.91
 ,AMZN,Sep 1 2007,93.15
 ,AMZN,Oct 1 2007,89.15
 ,AMZN,Nov 1 2007,90.56
 ,AMZN,Dec 1 2007,92.64
 ,AMZN,Jan 1 2008,77.7
 ,AMZN,Feb 1 2008,64.47
 ,AMZN,Mar 1 2008,71.3
 ,AMZN,Apr 1 2008,78.63
 ,AMZN,May 1 2008,81.62
 ,AMZN,Jun 1 2008,73.33
 ,AMZN,Jul 1 2008,76.34
 ,AMZN,Aug 1 2008,80.81
 ,AMZN,Sep 1 2008,72.76
 ,AMZN,Oct 1 2008,57.24
 ,AMZN,Nov 1 2008,42.7
 ,AMZN,Dec 1 2008,51.28
 ,AMZN,Jan 1 2009,58.82
 ,AMZN,Feb 1 2009,64.79
 ,AMZN,Mar 1 2009,73.44
 ,AMZN,Apr 1 2009,80.52
 ,AMZN,May 1 2009,77.99
 ,AMZN,Jun 1 2009,83.66
 ,AMZN,Jul 1 2009,85.76
 ,AMZN,Aug 1 2009,81.19
 ,AMZN,Sep 1 2009,93.36
 ,AMZN,Oct 1 2009,118.81
 ,AMZN,Nov 1 2009,135.91
 ,AMZN,Dec 1 2009,134.52
 ,AMZN,Jan 1 2010,125.41
 ,AMZN,Feb 1 2010,118.4
 ,AMZN,Mar 1 2010,128.82
 ,IBM,Jan 1 2000,100.52
 ,IBM,Feb 1 2000,92.11
 ,IBM,Mar 1 2000,106.11
 ,IBM,Apr 1 2000,99.95
 ,IBM,May 1 2000,96.31
 ,IBM,Jun 1 2000,98.33
 ,IBM,Jul 1 2000,100.74
 ,IBM,Aug 1 2000,118.62
 ,IBM,Sep 1 2000,101.19
 ,IBM,Oct 1 2000,88.5
 ,IBM,Nov 1 2000,84.12
 ,IBM,Dec 1 2000,76.47
 ,IBM,Jan 1 2001,100.76
 ,IBM,Feb 1 2001,89.98
 ,IBM,Mar 1 2001,86.63
 ,IBM,Apr 1 2001,103.7
 ,IBM,May 1 2001,100.82
 ,IBM,Jun 1 2001,102.35
 ,IBM,Jul 1 2001,94.87
 ,IBM,Aug 1 2001,90.25
 ,IBM,Sep 1 2001,82.82
 ,IBM,Oct 1 2001,97.58
 ,IBM,Nov 1 2001,104.5
 ,IBM,Dec 1 2001,109.36
 ,IBM,Jan 1 2002,97.54
 ,IBM,Feb 1 2002,88.82
 ,IBM,Mar 1 2002,94.15
 ,IBM,Apr 1 2002,75.82
 ,IBM,May 1 2002,72.97
 ,IBM,Jun 1 2002,65.31
 ,IBM,Jul 1 2002,63.86
 ,IBM,Aug 1 2002,68.52
 ,IBM,Sep 1 2002,53.01
 ,IBM,Oct 1 2002,71.76
 ,IBM,Nov 1 2002,79.16
 ,IBM,Dec 1 2002,70.58
 ,IBM,Jan 1 2003,71.22
 ,IBM,Feb 1 2003,71.13
 ,IBM,Mar 1 2003,71.57
 ,IBM,Apr 1 2003,77.47
 ,IBM,May 1 2003,80.48
 ,IBM,Jun 1 2003,75.42
 ,IBM,Jul 1 2003,74.28
 ,IBM,Aug 1 2003,75.12
 ,IBM,Sep 1 2003,80.91
 ,IBM,Oct 1 2003,81.96
 ,IBM,Nov 1 2003,83.08
 ,IBM,Dec 1 2003,85.05
 ,IBM,Jan 1 2004,91.06
 ,IBM,Feb 1 2004,88.7
 ,IBM,Mar 1 2004,84.41
 ,IBM,Apr 1 2004,81.04
 ,IBM,May 1 2004,81.59
 ,IBM,Jun 1 2004,81.19
 ,IBM,Jul 1 2004,80.19
 ,IBM,Aug 1 2004,78.17
 ,IBM,Sep 1 2004,79.13
 ,IBM,Oct 1 2004,82.84
 ,IBM,Nov 1 2004,87.15
 ,IBM,Dec 1 2004,91.16
 ,IBM,Jan 1 2005,86.39
 ,IBM,Feb 1 2005,85.78
 ,IBM,Mar 1 2005,84.66
 ,IBM,Apr 1 2005,70.77
 ,IBM,May 1 2005,70.18
 ,IBM,Jun 1 2005,68.93
 ,IBM,Jul 1 2005,77.53
 ,IBM,Aug 1 2005,75.07
 ,IBM,Sep 1 2005,74.7
 ,IBM,Oct 1 2005,76.25
 ,IBM,Nov 1 2005,82.98
 ,IBM,Dec 1 2005,76.73
 ,IBM,Jan 1 2006,75.89
 ,IBM,Feb 1 2006,75.09
 ,IBM,Mar 1 2006,77.17
 ,IBM,Apr 1 2006,77.05
 ,IBM,May 1 2006,75.04
 ,IBM,Jun 1 2006,72.15
 ,IBM,Jul 1 2006,72.7
 ,IBM,Aug 1 2006,76.35
 ,IBM,Sep 1 2006,77.26
 ,IBM,Oct 1 2006,87.06
 ,IBM,Nov 1 2006,86.95
 ,IBM,Dec 1 2006,91.9
 ,IBM,Jan 1 2007,93.79
 ,IBM,Feb 1 2007,88.18
 ,IBM,Mar 1 2007,89.44
 ,IBM,Apr 1 2007,96.98
 ,IBM,May 1 2007,101.54
 ,IBM,Jun 1 2007,100.25
 ,IBM,Jul 1 2007,105.4
 ,IBM,Aug 1 2007,111.54
 ,IBM,Sep 1 2007,112.6
 ,IBM,Oct 1 2007,111
 ,IBM,Nov 1 2007,100.9
 ,IBM,Dec 1 2007,103.7
 ,IBM,Jan 1 2008,102.75
 ,IBM,Feb 1 2008,109.64
 ,IBM,Mar 1 2008,110.87
 ,IBM,Apr 1 2008,116.23
 ,IBM,May 1 2008,125.14
 ,IBM,Jun 1 2008,114.6
 ,IBM,Jul 1 2008,123.74
 ,IBM,Aug 1 2008,118.16
 ,IBM,Sep 1 2008,113.53
 ,IBM,Oct 1 2008,90.24
 ,IBM,Nov 1 2008,79.65
 ,IBM,Dec 1 2008,82.15
 ,IBM,Jan 1 2009,89.46
 ,IBM,Feb 1 2009,90.32
 ,IBM,Mar 1 2009,95.09
 ,IBM,Apr 1 2009,101.29
 ,IBM,May 1 2009,104.85
 ,IBM,Jun 1 2009,103.01
 ,IBM,Jul 1 2009,116.34
 ,IBM,Aug 1 2009,117
 ,IBM,Sep 1 2009,118.55
 ,IBM,Oct 1 2009,119.54
 ,IBM,Nov 1 2009,125.79
 ,IBM,Dec 1 2009,130.32
 ,IBM,Jan 1 2010,121.85
 ,IBM,Feb 1 2010,127.16
 ,IBM,Mar 1 2010,125.55
 ,GOOG,Aug 1 2004,102.37
 ,GOOG,Sep 1 2004,129.6
 ,GOOG,Oct 1 2004,190.64
 ,GOOG,Nov 1 2004,181.98
 ,GOOG,Dec 1 2004,192.79
 ,GOOG,Jan 1 2005,195.62
 ,GOOG,Feb 1 2005,187.99
 ,GOOG,Mar 1 2005,180.51
 ,GOOG,Apr 1 2005,220
 ,GOOG,May 1 2005,277.27
 ,GOOG,Jun 1 2005,294.15
 ,GOOG,Jul 1 2005,287.76
 ,GOOG,Aug 1 2005,286
 ,GOOG,Sep 1 2005,316.46
 ,GOOG,Oct 1 2005,372.14
 ,GOOG,Nov 1 2005,404.91
 ,GOOG,Dec 1 2005,414.86
 ,GOOG,Jan 1 2006,432.66
 ,GOOG,Feb 1 2006,362.62
 ,GOOG,Mar 1 2006,390
 ,GOOG,Apr 1 2006,417.94
 ,GOOG,May 1 2006,371.82
 ,GOOG,Jun 1 2006,419.33
 ,GOOG,Jul 1 2006,386.6
 ,GOOG,Aug 1 2006,378.53
 ,GOOG,Sep 1 2006,401.9
 ,GOOG,Oct 1 2006,476.39
 ,GOOG,Nov 1 2006,484.81
 ,GOOG,Dec 1 2006,460.48
 ,GOOG,Jan 1 2007,501.5
 ,GOOG,Feb 1 2007,449.45
 ,GOOG,Mar 1 2007,458.16
 ,GOOG,Apr 1 2007,471.38
 ,GOOG,May 1 2007,497.91
 ,GOOG,Jun 1 2007,522.7
 ,GOOG,Jul 1 2007,510
 ,GOOG,Aug 1 2007,515.25
 ,GOOG,Sep 1 2007,567.27
 ,GOOG,Oct 1 2007,707
 ,GOOG,Nov 1 2007,693
 ,GOOG,Dec 1 2007,691.48
 ,GOOG,Jan 1 2008,564.3
 ,GOOG,Feb 1 2008,471.18
 ,GOOG,Mar 1 2008,440.47
 ,GOOG,Apr 1 2008,574.29
 ,GOOG,May 1 2008,585.8
 ,GOOG,Jun 1 2008,526.42
 ,GOOG,Jul 1 2008,473.75
 ,GOOG,Aug 1 2008,463.29
 ,GOOG,Sep 1 2008,400.52
 ,GOOG,Oct 1 2008,359.36
 ,GOOG,Nov 1 2008,292.96
 ,GOOG,Dec 1 2008,307.65
 ,GOOG,Jan 1 2009,338.53
 ,GOOG,Feb 1 2009,337.99
 ,GOOG,Mar 1 2009,348.06
 ,GOOG,Apr 1 2009,395.97
 ,GOOG,May 1 2009,417.23
 ,GOOG,Jun 1 2009,421.59
 ,GOOG,Jul 1 2009,443.05
 ,GOOG,Aug 1 2009,461.67
 ,GOOG,Sep 1 2009,495.85
 ,GOOG,Oct 1 2009,536.12
 ,GOOG,Nov 1 2009,583
 ,GOOG,Dec 1 2009,619.98
 ,GOOG,Jan 1 2010,529.94
 ,GOOG,Feb 1 2010,526.8
 ,GOOG,Mar 1 2010,560.19
 ,AAPL,Jan 1 2000,25.94
 ,AAPL,Feb 1 2000,28.66
 ,AAPL,Mar 1 2000,33.95
 ,AAPL,Apr 1 2000,31.01
 ,AAPL,May 1 2000,21
 ,AAPL,Jun 1 2000,26.19
 ,AAPL,Jul 1 2000,25.41
 ,AAPL,Aug 1 2000,30.47
 ,AAPL,Sep 1 2000,12.88
 ,AAPL,Oct 1 2000,9.78
 ,AAPL,Nov 1 2000,8.25
 ,AAPL,Dec 1 2000,7.44
 ,AAPL,Jan 1 2001,10.81
 ,AAPL,Feb 1 2001,9.12
 ,AAPL,Mar 1 2001,11.03
 ,AAPL,Apr 1 2001,12.74
 ,AAPL,May 1 2001,9.98
 ,AAPL,Jun 1 2001,11.62
 ,AAPL,Jul 1 2001,9.4
 ,AAPL,Aug 1 2001,9.27
 ,AAPL,Sep 1 2001,7.76
 ,AAPL,Oct 1 2001,8.78
 ,AAPL,Nov 1 2001,10.65
 ,AAPL,Dec 1 2001,10.95
 ,AAPL,Jan 1 2002,12.36
 ,AAPL,Feb 1 2002,10.85
 ,AAPL,Mar 1 2002,11.84
 ,AAPL,Apr 1 2002,12.14
 ,AAPL,May 1 2002,11.65
 ,AAPL,Jun 1 2002,8.86
 ,AAPL,Jul 1 2002,7.63
 ,AAPL,Aug 1 2002,7.38
 ,AAPL,Sep 1 2002,7.25
 ,AAPL,Oct 1 2002,8.03
 ,AAPL,Nov 1 2002,7.75
 ,AAPL,Dec 1 2002,7.16
 ,AAPL,Jan 1 2003,7.18
 ,AAPL,Feb 1 2003,7.51
 ,AAPL,Mar 1 2003,7.07
 ,AAPL,Apr 1 2003,7.11
 ,AAPL,May 1 2003,8.98
 ,AAPL,Jun 1 2003,9.53
 ,AAPL,Jul 1 2003,10.54
 ,AAPL,Aug 1 2003,11.31
 ,AAPL,Sep 1 2003,10.36
 ,AAPL,Oct 1 2003,11.44
 ,AAPL,Nov 1 2003,10.45
 ,AAPL,Dec 1 2003,10.69
 ,AAPL,Jan 1 2004,11.28
 ,AAPL,Feb 1 2004,11.96
 ,AAPL,Mar 1 2004,13.52
 ,AAPL,Apr 1 2004,12.89
 ,AAPL,May 1 2004,14.03
 ,AAPL,Jun 1 2004,16.27
 ,AAPL,Jul 1 2004,16.17
 ,AAPL,Aug 1 2004,17.25
 ,AAPL,Sep 1 2004,19.38
 ,AAPL,Oct 1 2004,26.2
 ,AAPL,Nov 1 2004,33.53
 ,AAPL,Dec 1 2004,32.2
 ,AAPL,Jan 1 2005,38.45
 ,AAPL,Feb 1 2005,44.86
 ,AAPL,Mar 1 2005,41.67
 ,AAPL,Apr 1 2005,36.06
 ,AAPL,May 1 2005,39.76
 ,AAPL,Jun 1 2005,36.81
 ,AAPL,Jul 1 2005,42.65
 ,AAPL,Aug 1 2005,46.89
 ,AAPL,Sep 1 2005,53.61
 ,AAPL,Oct 1 2005,57.59
 ,AAPL,Nov 1 2005,67.82
 ,AAPL,Dec 1 2005,71.89
 ,AAPL,Jan 1 2006,75.51
 ,AAPL,Feb 1 2006,68.49
 ,AAPL,Mar 1 2006,62.72
 ,AAPL,Apr 1 2006,70.39
 ,AAPL,May 1 2006,59.77
 ,AAPL,Jun 1 2006,57.27
 ,AAPL,Jul 1 2006,67.96
 ,AAPL,Aug 1 2006,67.85
 ,AAPL,Sep 1 2006,76.98
 ,AAPL,Oct 1 2006,81.08
 ,AAPL,Nov 1 2006,91.66
 ,AAPL,Dec 1 2006,84.84
 ,AAPL,Jan 1 2007,85.73
 ,AAPL,Feb 1 2007,84.61
 ,AAPL,Mar 1 2007,92.91
 ,AAPL,Apr 1 2007,99.8
 ,AAPL,May 1 2007,121.19
 ,AAPL,Jun 1 2007,122.04
 ,AAPL,Jul 1 2007,131.76
 ,AAPL,Aug 1 2007,138.48
 ,AAPL,Sep 1 2007,153.47
 ,AAPL,Oct 1 2007,189.95
 ,AAPL,Nov 1 2007,182.22
 ,AAPL,Dec 1 2007,198.08
 ,AAPL,Jan 1 2008,135.36
 ,AAPL,Feb 1 2008,125.02
 ,AAPL,Mar 1 2008,143.5
 ,AAPL,Apr 1 2008,173.95
 ,AAPL,May 1 2008,188.75
 ,AAPL,Jun 1 2008,167.44
 ,AAPL,Jul 1 2008,158.95
 ,AAPL,Aug 1 2008,169.53
 ,AAPL,Sep 1 2008,113.66
 ,AAPL,Oct 1 2008,107.59
 ,AAPL,Nov 1 2008,92.67
 ,AAPL,Dec 1 2008,85.35
 ,AAPL,Jan 1 2009,90.13
 ,AAPL,Feb 1 2009,89.31
 ,AAPL,Mar 1 2009,105.12
 ,AAPL,Apr 1 2009,125.83
 ,AAPL,May 1 2009,135.81
 ,AAPL,Jun 1 2009,142.43
 ,AAPL,Jul 1 2009,163.39
 ,AAPL,Aug 1 2009,168.21
 ,AAPL,Sep 1 2009,185.35
 ,AAPL,Oct 1 2009,188.5
 ,AAPL,Nov 1 2009,199.91
 ,AAPL,Dec 1 2009,210.73
 ,AAPL,Jan 1 2010,192.06
 ,AAPL,Feb 1 2010,204.62
 ,AAPL,Mar 1 2010,223.02