File talk:EurUsd.png
Jump to navigation
Jump to search
The Data from ECB
[edit]
"date","conf","status1","s1","s1zz" "1999-01-04","","Normal value",1.1789, "1999-01-05","","Normal value",1.179, "1999-01-06","","Normal value",1.1743, "1999-01-07","","Normal value",1.1632, "1999-01-08","","Normal value",1.1659, "1999-01-11","","Normal value",1.1569, "1999-01-12","","Normal value",1.152, "1999-01-13","","Normal value",1.1744, "1999-01-14","","Normal value",1.1653, "1999-01-15","","Normal value",1.1626, "1999-01-18","","Normal value",1.1612, "1999-01-19","","Normal value",1.1616, "1999-01-20","","Normal value",1.1575, "1999-01-21","","Normal value",1.1572, "1999-01-22","","Normal value",1.1567, "1999-01-25","","Normal value",1.1584, "1999-01-26","","Normal value",1.1582, "1999-01-27","","Normal value",1.1529, "1999-01-28","","Normal value",1.141, "1999-01-29","","Normal value",1.1384, "1999-02-01","","Normal value",1.1338, "1999-02-02","","Normal value",1.1337, "1999-02-03","","Normal value",1.1337, "1999-02-04","","Normal value",1.1263, "1999-02-05","","Normal value",1.1292, "1999-02-08","","Normal value",1.1246, "1999-02-09","","Normal value",1.1333, "1999-02-10","","Normal value",1.1342, "1999-02-11","","Normal value",1.1312, "1999-02-12","","Normal value",1.1244, "1999-02-15","","Normal value",1.1238, "1999-02-16","","Normal value",1.1176, "1999-02-17","","Normal value",1.1253, "1999-02-18","","Normal value",1.1232, "1999-02-19","","Normal value",1.1163, "1999-02-22","","Normal value",1.0992, "1999-02-23","","Normal value",1.0969, "1999-02-24","","Normal value",1.1037, "1999-02-25","","Normal value",1.1031, "1999-02-26","","Normal value",1.1018, "1999-03-01","","Normal value",1.0986, "1999-03-02","","Normal value",1.0887, "1999-03-03","","Normal value",1.0899, "1999-03-04","","Normal value",1.0866, "1999-03-05","","Normal value",1.0834, "1999-03-08","","Normal value",1.0908, "1999-03-09","","Normal value",1.0863, "1999-03-10","","Normal value",1.0953, "1999-03-11","","Normal value",1.0891, "1999-03-12","","Normal value",1.0932, "1999-03-15","","Normal value",1.0949, "1999-03-16","","Normal value",1.0901, "1999-03-17","","Normal value",1.0966, "1999-03-18","","Normal value",1.1012, "1999-03-19","","Normal value",1.0915, "1999-03-22","","Normal value",1.0864, "1999-03-23","","Normal value",1.0896, "1999-03-24","","Normal value",1.0928, "1999-03-25","","Normal value",1.0898, "1999-03-26","","Normal value",1.0815, "1999-03-29","","Normal value",1.0692, "1999-03-30","","Normal value",1.0711, "1999-03-31","","Normal value",1.0742, "1999-04-01","","Normal value",1.0772, "1999-04-02","","Normal value",1.0772, "1999-04-05","","Normal value",1.0752, "1999-04-06","","Normal value",1.0726, "1999-04-07","","Normal value",1.0812, "1999-04-08","","Normal value",1.0818, "1999-04-09","","Normal value",1.0778, "1999-04-12","","Normal value",1.0867, "1999-04-13","","Normal value",1.0765, "1999-04-14","","Normal value",1.0787, "1999-04-15","","Normal value",1.0786, "1999-04-16","","Normal value",1.0668, "1999-04-19","","Normal value",1.0636, "1999-04-20","","Normal value",1.0646, "1999-04-21","","Normal value",1.0586, "1999-04-22","","Normal value",1.0581, "1999-04-23","","Normal value",1.0634, "1999-04-26","","Normal value",1.0614, "1999-04-27","","Normal value",1.063, "1999-04-28","","Normal value",1.0666, "1999-04-29","","Normal value",1.0604, "1999-04-30","","Normal value",1.0597, "1999-05-03","","Normal value",1.0589, "1999-05-04","","Normal value",1.0564, "1999-05-05","","Normal value",1.0667, "1999-05-06","","Normal value",1.0799, "1999-05-07","","Normal value",1.0786, "1999-05-10","","Normal value",1.0735, "1999-05-11","","Normal value",1.0732, "1999-05-12","","Normal value",1.0645, "1999-05-13","","Normal value",1.0622, "1999-05-14","","Normal value",1.0676, "1999-05-17","","Normal value",1.0685, "1999-05-18","","Normal value",1.069, "1999-05-19","","Normal value",1.0634, "1999-05-20","","Normal value",1.0639, "1999-05-21","","Normal value",1.0572, "1999-05-24","","Normal value",1.0585, "1999-05-25","","Normal value",1.0627, "1999-05-26","","Normal value",1.0535, "1999-05-27","","Normal value",1.0473, "1999-05-28","","Normal value",1.0479, "1999-05-31","","Normal value",1.0456, "1999-06-01","","Normal value",1.0434, "1999-06-02","","Normal value",1.0382, "1999-06-03","","Normal value",1.0382, "1999-06-04","","Normal value",1.0315, "1999-06-07","","Normal value",1.0316, "1999-06-08","","Normal value",1.0385, "1999-06-09","","Normal value",1.0466, "1999-06-10","","Normal value",1.0474, "1999-06-11","","Normal value",1.0474, "1999-06-14","","Normal value",1.0437, "1999-06-15","","Normal value",1.0392, "1999-06-16","","Normal value",1.0345, "1999-06-17","","Normal value",1.034, "1999-06-18","","Normal value",1.0388, "1999-06-21","","Normal value",1.0339, "1999-06-22","","Normal value",1.0313, "1999-06-23","","Normal value",1.028, "1999-06-24","","Normal value",1.0321, "1999-06-25","","Normal value",1.0443, "1999-06-28","","Normal value",1.0388, "1999-06-29","","Normal value",1.0364, "1999-06-30","","Normal value",1.0328, "1999-07-01","","Normal value",1.0264, "1999-07-02","","Normal value",1.0241, "1999-07-05","","Normal value",1.0232, "1999-07-06","","Normal value",1.0221, "1999-07-07","","Normal value",1.0222, "1999-07-08","","Normal value",1.0182, "1999-07-09","","Normal value",1.0204, "1999-07-12","","Normal value",1.0124, "1999-07-13","","Normal value",1.0183, "1999-07-14","","Normal value",1.0168, "1999-07-15","","Normal value",1.0201, "1999-07-16","","Normal value",1.0202, "1999-07-19","","Normal value",1.0146, "1999-07-20","","Normal value",1.041, "1999-07-21","","Normal value",1.0462, "1999-07-22","","Normal value",1.0499, "1999-07-23","","Normal value",1.0496, "1999-07-26","","Normal value",1.0698, "1999-07-27","","Normal value",1.0627, "1999-07-28","","Normal value",1.0603, "1999-07-29","","Normal value",1.068, "1999-07-30","","Normal value",1.0694, "1999-08-02","","Normal value",1.0665, "1999-08-03","","Normal value",1.0645, "1999-08-04","","Normal value",1.0761, "1999-08-05","","Normal value",1.0791, "1999-08-06","","Normal value",1.074, "1999-08-09","","Normal value",1.0705, "1999-08-10","","Normal value",1.0737, "1999-08-11","","Normal value",1.0668, "1999-08-12","","Normal value",1.0638, "1999-08-13","","Normal value",1.0667, "1999-08-16","","Normal value",1.0553, "1999-08-17","","Normal value",1.0527, "1999-08-18","","Normal value",1.0517, "1999-08-19","","Normal value",1.0517, "1999-08-20","","Normal value",1.0667, "1999-08-23","","Normal value",1.0606, "1999-08-24","","Normal value",1.0512, "1999-08-25","","Normal value",1.0433, "1999-08-26","","Normal value",1.0452, "1999-08-27","","Normal value",1.045, "1999-08-30","","Normal value",1.0454, "1999-08-31","","Normal value",1.0573, "1999-09-01","","Normal value",1.0613, "1999-09-02","","Normal value",1.0662, "1999-09-03","","Normal value",1.0682, "1999-09-06","","Normal value",1.0594, "1999-09-07","","Normal value",1.0565, "1999-09-08","","Normal value",1.0613, "1999-09-09","","Normal value",1.0592, "1999-09-10","","Normal value",1.052, "1999-09-13","","Normal value",1.0342, "1999-09-14","","Normal value",1.0362, "1999-09-15","","Normal value",1.0369, "1999-09-16","","Normal value",1.0372, "1999-09-17","","Normal value",1.0397, "1999-09-20","","Normal value",1.0406, "1999-09-21","","Normal value",1.0388, "1999-09-22","","Normal value",1.0509, "1999-09-23","","Normal value",1.043, "1999-09-24","","Normal value",1.0476, "1999-09-27","","Normal value",1.0414, "1999-09-28","","Normal value",1.0483, "1999-09-29","","Normal value",1.0563, "1999-09-30","","Normal value",1.0665, "1999-10-01","","Normal value",1.0728, "1999-10-04","","Normal value",1.0719, "1999-10-05","","Normal value",1.0686, "1999-10-06","","Normal value",1.0737, "1999-10-07","","Normal value",1.0729, "1999-10-08","","Normal value",1.0657, "1999-10-11","","Normal value",1.0631, "1999-10-12","","Normal value",1.0668, "1999-10-13","","Normal value",1.0778, "1999-10-14","","Normal value",1.0758, "1999-10-15","","Normal value",1.0869, "1999-10-18","","Normal value",1.0868, "1999-10-19","","Normal value",1.0818, "1999-10-20","","Normal value",1.0777, "1999-10-21","","Normal value",1.0797, "1999-10-22","","Normal value",1.0758, "1999-10-25","","Normal value",1.0683, "1999-10-26","","Normal value",1.0633, "1999-10-27","","Normal value",1.0552, "1999-10-28","","Normal value",1.0534, "1999-10-29","","Normal value",1.0453, "1999-11-01","","Normal value",1.0572, "1999-11-02","","Normal value",1.0507, "1999-11-03","","Normal value",1.0491, "1999-11-04","","Normal value",1.0504, "1999-11-05","","Normal value",1.0408, "1999-11-08","","Normal value",1.0405, "1999-11-09","","Normal value",1.0424, "1999-11-10","","Normal value",1.0402, "1999-11-11","","Normal value",1.0406, "1999-11-12","","Normal value",1.0308, "1999-11-15","","Normal value",1.0301, "1999-11-16","","Normal value",1.0336, "1999-11-17","","Normal value",1.0408, "1999-11-18","","Normal value",1.038, "1999-11-19","","Normal value",1.0279, "1999-11-22","","Normal value",1.0311, "1999-11-23","","Normal value",1.0315, "1999-11-24","","Normal value",1.0215, "1999-11-25","","Normal value",1.0194, "1999-11-26","","Normal value",1.0101, "1999-11-29","","Normal value",1.0077, "1999-11-30","","Normal value",1.0097, "1999-12-01","","Normal value",1.0091, "1999-12-02","","Normal value",1.0057, "1999-12-03","","Normal value",1.0015, "1999-12-06","","Normal value",1.0182, "1999-12-07","","Normal value",1.0239, "1999-12-08","","Normal value",1.0236, "1999-12-09","","Normal value",1.0175, "1999-12-10","","Normal value",1.0141, "1999-12-13","","Normal value",1.0128, "1999-12-14","","Normal value",1.0038, "1999-12-15","","Normal value",1.0021, "1999-12-16","","Normal value",1.0146, "1999-12-17","","Normal value",1.0128, "1999-12-20","","Normal value",1.0096, "1999-12-21","","Normal value",1.0084, "1999-12-22","","Normal value",1.0074, "1999-12-23","","Normal value",1.0089, "1999-12-24","","Normal value",1.0142, "1999-12-27","","Normal value",1.0134, "1999-12-28","","Normal value",1.0089, "1999-12-29","","Normal value",1.0072, "1999-12-30","","Normal value",1.0046, "1999-12-31","","Missing value; holiday or weekend",,1 "2000-01-03","","Normal value",1.009, "2000-01-04","","Normal value",1.0305, "2000-01-05","","Normal value",1.0368, "2000-01-06","","Normal value",1.0388, "2000-01-07","","Normal value",1.0284, "2000-01-10","","Normal value",1.0229, "2000-01-11","","Normal value",1.0256, "2000-01-12","","Normal value",1.0308, "2000-01-13","","Normal value",1.0276, "2000-01-14","","Normal value",1.0225, "2000-01-17","","Normal value",1.0094, "2000-01-18","","Normal value",1.0093, "2000-01-19","","Normal value",1.0105, "2000-01-20","","Normal value",1.0089, "2000-01-21","","Normal value",1.0097, "2000-01-24","","Normal value",1.0027, "2000-01-25","","Normal value",1.0008, "2000-01-26","","Normal value",1.0019, "2000-01-27","","Normal value",0.9976, "2000-01-28","","Normal value",0.9848, "2000-01-31","","Normal value",0.9791, "2000-02-01","","Normal value",0.971, "2000-02-02","","Normal value",0.9717, "2000-02-03","","Normal value",0.9748, "2000-02-04","","Normal value",0.9835, "2000-02-07","","Normal value",0.9767, "2000-02-08","","Normal value",0.9903, "2000-02-09","","Normal value",0.9934, "2000-02-10","","Normal value",0.9868, "2000-02-11","","Normal value",0.9801, "2000-02-14","","Normal value",0.9867, "2000-02-15","","Normal value",0.9778, "2000-02-16","","Normal value",0.9804, "2000-02-17","","Normal value",0.9919, "2000-02-18","","Normal value",0.9857, "2000-02-21","","Normal value",0.9857, "2000-02-22","","Normal value",1.0022, "2000-02-23","","Normal value",1.0068, "2000-02-24","","Normal value",0.9898, "2000-02-25","","Normal value",0.9813, "2000-02-28","","Normal value",0.9639, "2000-02-29","","Normal value",0.9714, "2000-03-01","","Normal value",0.9667, "2000-03-02","","Normal value",0.9725, "2000-03-03","","Normal value",0.9659, "2000-03-06","","Normal value",0.964, "2000-03-07","","Normal value",0.9593, "2000-03-08","","Normal value",0.9543, "2000-03-09","","Normal value",0.9616, "2000-03-10","","Normal value",0.9613, "2000-03-13","","Normal value",0.9716, "2000-03-14","","Normal value",0.962, "2000-03-15","","Normal value",0.9647, "2000-03-16","","Normal value",0.9663, "2000-03-17","","Normal value",0.9672, "2000-03-20","","Normal value",0.9715, "2000-03-21","","Normal value",0.9701, "2000-03-22","","Normal value",0.9603, "2000-03-23","","Normal value",0.9656, "2000-03-24","","Normal value",0.9715, "2000-03-27","","Normal value",0.9712, "2000-03-28","","Normal value",0.9647, "2000-03-29","","Normal value",0.9568, "2000-03-30","","Normal value",0.9555, "2000-03-31","","Normal value",0.9553, "2000-04-03","","Normal value",0.9564, "2000-04-04","","Normal value",0.9538, "2000-04-05","","Normal value",0.9673, "2000-04-06","","Normal value",0.9625, "2000-04-07","","Normal value",0.9564, "2000-04-10","","Normal value",0.959, "2000-04-11","","Normal value",0.9594, "2000-04-12","","Normal value",0.9576, "2000-04-13","","Normal value",0.9537, "2000-04-14","","Normal value",0.954, "2000-04-17","","Normal value",0.9573, "2000-04-18","","Normal value",0.9497, "2000-04-19","","Normal value",0.9461, "2000-04-20","","Normal value",0.9376, "2000-04-21","","Missing value; holiday or weekend",,1 "2000-04-24","","Missing value; holiday or weekend",,1 "2000-04-25","","Normal value",0.9302, "2000-04-26","","Normal value",0.9193, "2000-04-27","","Normal value",0.9163, "2000-04-28","","Normal value",0.9085, "2000-05-01","","Missing value; holiday or weekend",,1 "2000-05-02","","Normal value",0.9116, "2000-05-03","","Normal value",0.8913, "2000-05-04","","Normal value",0.8947, "2000-05-05","","Normal value",0.8984, "2000-05-08","","Normal value",0.8952, "2000-05-09","","Normal value",0.8978, "2000-05-10","","Normal value",0.9107, "2000-05-11","","Normal value",0.9079, "2000-05-12","","Normal value",0.9029, "2000-05-15","","Normal value",0.9147, "2000-05-16","","Normal value",0.9065, "2000-05-17","","Normal value",0.8922, "2000-05-18","","Normal value",0.8942, "2000-05-19","","Normal value",0.8875, "2000-05-22","","Normal value",0.9, "2000-05-23","","Normal value",0.9111, "2000-05-24","","Normal value",0.9098, "2000-05-25","","Normal value",0.8981, "2000-05-26","","Normal value",0.9143, "2000-05-29","","Normal value",0.9262, "2000-05-30","","Normal value",0.9359, "2000-05-31","","Normal value",0.9303, "2000-06-01","","Normal value",0.933, "2000-06-02","","Normal value",0.9355, "2000-06-05","","Normal value",0.9433, "2000-06-06","","Normal value",0.9485, "2000-06-07","","Normal value",0.9554, "2000-06-08","","Normal value",0.9668, "2000-06-09","","Normal value",0.949, "2000-06-12","","Normal value",0.9527, "2000-06-13","","Normal value",0.9583, "2000-06-14","","Normal value",0.9636, "2000-06-15","","Normal value",0.9524, "2000-06-16","","Normal value",0.9565, "2000-06-19","","Normal value",0.964, "2000-06-20","","Normal value",0.9538, "2000-06-21","","Normal value",0.947, "2000-06-22","","Normal value",0.9405, "2000-06-23","","Normal value",0.9413, "2000-06-26","","Normal value",0.9327, "2000-06-27","","Normal value",0.9401, "2000-06-28","","Normal value",0.9415, "2000-06-29","","Normal value",0.9504, "2000-06-30","","Normal value",0.9556, "2000-07-03","","Normal value",0.9493, "2000-07-04","","Normal value",0.9487, "2000-07-05","","Normal value",0.9537, "2000-07-06","","Normal value",0.9542, "2000-07-07","","Normal value",0.9483, "2000-07-10","","Normal value",0.9523, "2000-07-11","","Normal value",0.9527, "2000-07-12","","Normal value",0.9499, "2000-07-13","","Normal value",0.9349, "2000-07-14","","Normal value",0.9344, "2000-07-17","","Normal value",0.9352, "2000-07-18","","Normal value",0.9353, "2000-07-19","","Normal value",0.9216, "2000-07-20","","Normal value",0.922, "2000-07-21","","Normal value",0.9363, "2000-07-24","","Normal value",0.9332, "2000-07-25","","Normal value",0.941, "2000-07-26","","Normal value",0.939, "2000-07-27","","Normal value",0.9389, "2000-07-28","","Normal value",0.9276, "2000-07-31","","Normal value",0.9243, "2000-08-01","","Normal value",0.9264, "2000-08-02","","Normal value",0.9142, "2000-08-03","","Normal value",0.9028, "2000-08-04","","Normal value",0.9031, "2000-08-07","","Normal value",0.9084, "2000-08-08","","Normal value",0.9047, "2000-08-09","","Normal value",0.8973, "2000-08-10","","Normal value",0.9031, "2000-08-11","","Normal value",0.9132, "2000-08-14","","Normal value",0.9011, "2000-08-15","","Normal value",0.9118, "2000-08-16","","Normal value",0.9072, "2000-08-17","","Normal value",0.914, "2000-08-18","","Normal value",0.9127, "2000-08-21","","Normal value",0.9023, "2000-08-22","","Normal value",0.8972, "2000-08-23","","Normal value",0.8918, "2000-08-24","","Normal value",0.9012, "2000-08-25","","Normal value",0.9021, "2000-08-28","","Normal value",0.9007, "2000-08-29","","Normal value",0.8965, "2000-08-30","","Normal value",0.8909, "2000-08-31","","Normal value",0.8906, "2000-09-01","","Normal value",0.8902, "2000-09-04","","Normal value",0.9, "2000-09-05","","Normal value",0.8886, "2000-09-06","","Normal value",0.8818, "2000-09-07","","Normal value",0.8676, "2000-09-08","","Normal value",0.8735, "2000-09-11","","Normal value",0.8609, "2000-09-12","","Normal value",0.8614, "2000-09-13","","Normal value",0.8654, "2000-09-14","","Normal value",0.8693, "2000-09-15","","Normal value",0.8615, "2000-09-18","","Normal value",0.8526, "2000-09-19","","Normal value",0.8541, "2000-09-20","","Normal value",0.8476, "2000-09-21","","Normal value",0.8524, "2000-09-22","","Normal value",0.889, "2000-09-25","","Normal value",0.877, "2000-09-26","","Normal value",0.8757, "2000-09-27","","Normal value",0.8861, "2000-09-28","","Normal value",0.8832, "2000-09-29","","Normal value",0.8765, "2000-10-02","","Normal value",0.8802, "2000-10-03","","Normal value",0.8763, "2000-10-04","","Normal value",0.873, "2000-10-05","","Normal value",0.8786, "2000-10-06","","Normal value",0.8703, "2000-10-09","","Normal value",0.8695, "2000-10-10","","Normal value",0.8721, "2000-10-11","","Normal value",0.872, "2000-10-12","","Normal value",0.8648, "2000-10-13","","Normal value",0.8627, "2000-10-16","","Normal value",0.8511, "2000-10-17","","Normal value",0.8496, "2000-10-18","","Normal value",0.8525, "2000-10-19","","Normal value",0.8411, "2000-10-20","","Normal value",0.8452, "2000-10-23","","Normal value",0.8377, "2000-10-24","","Normal value",0.8386, "2000-10-25","","Normal value",0.8307, "2000-10-26","","Normal value",0.8252, "2000-10-27","","Normal value",0.8324, "2000-10-30","","Normal value",0.8482, "2000-10-31","","Normal value",0.8417, "2000-11-01","","Normal value",0.8554, "2000-11-02","","Normal value",0.8646, "2000-11-03","","Normal value",0.873, "2000-11-06","","Normal value",0.8667, "2000-11-07","","Normal value",0.8587, "2000-11-08","","Normal value",0.8559, "2000-11-09","","Normal value",0.8531, "2000-11-10","","Normal value",0.8673, "2000-11-13","","Normal value",0.862, "2000-11-14","","Normal value",0.8583, "2000-11-15","","Normal value",0.8596, "2000-11-16","","Normal value",0.8569, "2000-11-17","","Normal value",0.8535, "2000-11-20","","Normal value",0.8488, "2000-11-21","","Normal value",0.8474, "2000-11-22","","Normal value",0.8429, "2000-11-23","","Normal value",0.8427, "2000-11-24","","Normal value",0.8436, "2000-11-27","","Normal value",0.8406, "2000-11-28","","Normal value",0.8561, "2000-11-29","","Normal value",0.865, "2000-11-30","","Normal value",0.8684, "2000-12-01","","Normal value",0.8735, "2000-12-04","","Normal value",0.8908, "2000-12-05","","Normal value",0.881, "2000-12-06","","Normal value",0.8828, "2000-12-07","","Normal value",0.8943, "2000-12-08","","Normal value",0.8895, "2000-12-11","","Normal value",0.8804, "2000-12-12","","Normal value",0.8782, "2000-12-13","","Normal value",0.8748, "2000-12-14","","Normal value",0.8839, "2000-12-15","","Normal value",0.8984, "2000-12-18","","Normal value",0.8966, "2000-12-19","","Normal value",0.8903, "2000-12-20","","Normal value",0.9059, "2000-12-21","","Normal value",0.9146, "2000-12-22","","Normal value",0.924, "2000-12-25","","Missing value; holiday or weekend",,1 "2000-12-26","","Missing value; holiday or weekend",,1 "2000-12-27","","Normal value",0.931, "2000-12-28","","Normal value",0.9285, "2000-12-29","","Normal value",0.9305, "2001-01-01","","Missing value; holiday or weekend",,1 "2001-01-02","","Normal value",0.9423, "2001-01-03","","Normal value",0.953, "2001-01-04","","Normal value",0.9458, "2001-01-05","","Normal value",0.9545, "2001-01-08","","Normal value",0.9497, "2001-01-09","","Normal value",0.9401, "2001-01-10","","Normal value",0.9412, "2001-01-11","","Normal value",0.9523, "2001-01-12","","Normal value",0.9545, "2001-01-15","","Normal value",0.9428, "2001-01-16","","Normal value",0.9412, "2001-01-17","","Normal value",0.9396, "2001-01-18","","Normal value",0.9404, "2001-01-19","","Normal value",0.94, "2001-01-22","","Normal value",0.929, "2001-01-23","","Normal value",0.9407, "2001-01-24","","Normal value",0.9294, "2001-01-25","","Normal value",0.9146, "2001-01-26","","Normal value",0.9228, "2001-01-29","","Normal value",0.9193, "2001-01-30","","Normal value",0.9197, "2001-01-31","","Normal value",0.9293, "2001-02-01","","Normal value",0.9406, "2001-02-02","","Normal value",0.9407, "2001-02-05","","Normal value",0.9425, "2001-02-06","","Normal value",0.9322, "2001-02-07","","Normal value",0.9325, "2001-02-08","","Normal value",0.922, "2001-02-09","","Normal value",0.9227, "2001-02-12","","Normal value",0.9288, "2001-02-13","","Normal value",0.9275, "2001-02-14","","Normal value",0.9178, "2001-02-15","","Normal value",0.909, "2001-02-16","","Normal value",0.9113, "2001-02-19","","Normal value",0.9213, "2001-02-20","","Normal value",0.907, "2001-02-21","","Normal value",0.9146, "2001-02-22","","Normal value",0.9056, "2001-02-23","","Normal value",0.9064, "2001-02-26","","Normal value",0.9105, "2001-02-27","","Normal value",0.9163, "2001-02-28","","Normal value",0.9248, "2001-03-01","","Normal value",0.9269, "2001-03-02","","Normal value",0.9363, "2001-03-05","","Normal value",0.9305, "2001-03-06","","Normal value",0.9279, "2001-03-07","","Normal value",0.9307, "2001-03-08","","Normal value",0.9312, "2001-03-09","","Normal value",0.9357, "2001-03-12","","Normal value",0.9272, "2001-03-13","","Normal value",0.9202, "2001-03-14","","Normal value",0.9182, "2001-03-15","","Normal value",0.9064, "2001-03-16","","Normal value",0.8947, "2001-03-19","","Normal value",0.8996, "2001-03-20","","Normal value",0.902, "2001-03-21","","Normal value",0.899, "2001-03-22","","Normal value",0.8889, "2001-03-23","","Normal value",0.8922, "2001-03-26","","Normal value",0.8935, "2001-03-27","","Normal value",0.8952, "2001-03-28","","Normal value",0.886, "2001-03-29","","Normal value",0.884, "2001-03-30","","Normal value",0.8832, "2001-04-02","","Normal value",0.8772, "2001-04-03","","Normal value",0.8845, "2001-04-04","","Normal value",0.9032, "2001-04-05","","Normal value",0.902, "2001-04-06","","Normal value",0.894, "2001-04-09","","Normal value",0.9018, "2001-04-10","","Normal value",0.8945, "2001-04-11","","Normal value",0.884, "2001-04-12","","Normal value",0.8849, "2001-04-13","","Missing value; holiday or weekend",,1 "2001-04-16","","Missing value; holiday or weekend",,1 "2001-04-17","","Normal value",0.8791, "2001-04-18","","Normal value",0.8778, "2001-04-19","","Normal value",0.8827, "2001-04-20","","Normal value",0.8989, "2001-04-23","","Normal value",0.9002, "2001-04-24","","Normal value",0.8973, "2001-04-25","","Normal value",0.8947, "2001-04-26","","Normal value",0.9013, "2001-04-27","","Normal value",0.9023, "2001-04-30","","Normal value",0.8876, "2001-05-01","","Missing value; holiday or weekend",,1 "2001-05-02","","Normal value",0.8907, "2001-05-03","","Normal value",0.8903, "2001-05-04","","Normal value",0.8939, "2001-05-07","","Normal value",0.8919, "2001-05-08","","Normal value",0.8866, "2001-05-09","","Normal value",0.8827, "2001-05-10","","Normal value",0.885, "2001-05-11","","Normal value",0.8773, "2001-05-14","","Normal value",0.8745, "2001-05-15","","Normal value",0.8768, "2001-05-16","","Normal value",0.8834, "2001-05-17","","Normal value",0.8815, "2001-05-18","","Normal value",0.8777, "2001-05-21","","Normal value",0.8754, "2001-05-22","","Normal value",0.8685, "2001-05-23","","Normal value",0.8585, "2001-05-24","","Normal value",0.8604, "2001-05-25","","Normal value",0.8591, "2001-05-28","","Normal value",0.8584, "2001-05-29","","Normal value",0.8552, "2001-05-30","","Normal value",0.8558, "2001-05-31","","Normal value",0.848, "2001-06-01","","Normal value",0.8478, "2001-06-04","","Normal value",0.8513, "2001-06-05","","Normal value",0.8465, "2001-06-06","","Normal value",0.8543, "2001-06-07","","Normal value",0.8466, "2001-06-08","","Normal value",0.8468, "2001-06-11","","Normal value",0.8494, "2001-06-12","","Normal value",0.8474, "2001-06-13","","Normal value",0.8542, "2001-06-14","","Normal value",0.8492, "2001-06-15","","Normal value",0.8662, "2001-06-18","","Normal value",0.8581, "2001-06-19","","Normal value",0.8563, "2001-06-20","","Normal value",0.8513, "2001-06-21","","Normal value",0.8552, "2001-06-22","","Normal value",0.8528, "2001-06-25","","Normal value",0.8607, "2001-06-26","","Normal value",0.8611, "2001-06-27","","Normal value",0.8622, "2001-06-28","","Normal value",0.8511, "2001-06-29","","Normal value",0.848, "2001-07-02","","Normal value",0.8455, "2001-07-03","","Normal value",0.8497, "2001-07-04","","Normal value",0.8453, "2001-07-05","","Normal value",0.8422, "2001-07-06","","Normal value",0.8384, "2001-07-09","","Normal value",0.8459, "2001-07-10","","Normal value",0.8545, "2001-07-11","","Normal value",0.8611, "2001-07-12","","Normal value",0.8538, "2001-07-13","","Normal value",0.8539, "2001-07-16","","Normal value",0.8583, "2001-07-17","","Normal value",0.8516, "2001-07-18","","Normal value",0.863, "2001-07-19","","Normal value",0.8723, "2001-07-20","","Normal value",0.8776, "2001-07-23","","Normal value",0.8676, "2001-07-24","","Normal value",0.8708, "2001-07-25","","Normal value",0.8793, "2001-07-26","","Normal value",0.8764, "2001-07-27","","Normal value",0.8768, "2001-07-30","","Normal value",0.8751, "2001-07-31","","Normal value",0.8755, "2001-08-01","","Normal value",0.8817, "2001-08-02","","Normal value",0.8788, "2001-08-03","","Normal value",0.8806, "2001-08-06","","Normal value",0.8805, "2001-08-07","","Normal value",0.8768, "2001-08-08","","Normal value",0.8763, "2001-08-09","","Normal value",0.8853, "2001-08-10","","Normal value",0.8936, "2001-08-13","","Normal value",0.8991, "2001-08-14","","Normal value",0.8968, "2001-08-15","","Normal value",0.9114, "2001-08-16","","Normal value",0.9144, "2001-08-17","","Normal value",0.9138, "2001-08-20","","Normal value",0.9149, "2001-08-21","","Normal value",0.9128, "2001-08-22","","Normal value",0.9216, "2001-08-23","","Normal value",0.9112, "2001-08-24","","Normal value",0.9108, "2001-08-27","","Normal value",0.909, "2001-08-28","","Normal value",0.9042, "2001-08-29","","Normal value",0.9122, "2001-08-30","","Normal value",0.9095, "2001-08-31","","Normal value",0.9158, "2001-09-03","","Normal value",0.9072, "2001-09-04","","Normal value",0.897, "2001-09-05","","Normal value",0.8891, "2001-09-06","","Normal value",0.8855, "2001-09-07","","Normal value",0.8952, "2001-09-10","","Normal value",0.9047, "2001-09-11","","Normal value",0.8964, "2001-09-12","","Normal value",0.9052, "2001-09-13","","Normal value",0.906, "2001-09-14","","Normal value",0.9219, "2001-09-17","","Normal value",0.9269, "2001-09-18","","Normal value",0.9256, "2001-09-19","","Normal value",0.9258, "2001-09-20","","Normal value",0.9259, "2001-09-21","","Normal value",0.92, "2001-09-24","","Normal value",0.9164, "2001-09-25","","Normal value",0.9176, "2001-09-26","","Normal value",0.9219, "2001-09-27","","Normal value",0.9205, "2001-09-28","","Normal value",0.9131, "2001-10-01","","Normal value",0.9125, "2001-10-02","","Normal value",0.9189, "2001-10-03","","Normal value",0.9209, "2001-10-04","","Normal value",0.9117, "2001-10-05","","Normal value",0.9174, "2001-10-08","","Normal value",0.9214, "2001-10-09","","Normal value",0.9193, "2001-10-10","","Normal value",0.9136, "2001-10-11","","Normal value",0.9062, "2001-10-12","","Normal value",0.904, "2001-10-15","","Normal value",0.9097, "2001-10-16","","Normal value",0.9052, "2001-10-17","","Normal value",0.9022, "2001-10-18","","Normal value",0.9026, "2001-10-19","","Normal value",0.9009, "2001-10-22","","Normal value",0.8969, "2001-10-23","","Normal value",0.8887, "2001-10-24","","Normal value",0.8917, "2001-10-25","","Normal value",0.8889, "2001-10-26","","Normal value",0.8911, "2001-10-29","","Normal value",0.9005, "2001-10-30","","Normal value",0.9064, "2001-10-31","","Normal value",0.9042, "2001-11-01","","Normal value",0.9097, "2001-11-02","","Normal value",0.9056, "2001-11-05","","Normal value",0.8961, "2001-11-06","","Normal value",0.8961, "2001-11-07","","Normal value",0.9014, "2001-11-08","","Normal value",0.8972, "2001-11-09","","Normal value",0.893, "2001-11-12","","Normal value",0.8919, "2001-11-13","","Normal value",0.8842, "2001-11-14","","Normal value",0.8803, "2001-11-15","","Normal value",0.8825, "2001-11-16","","Normal value",0.8845, "2001-11-19","","Normal value",0.8793, "2001-11-20","","Normal value",0.8824, "2001-11-21","","Normal value",0.8791, "2001-11-22","","Normal value",0.8778, "2001-11-23","","Normal value",0.8795, "2001-11-26","","Normal value",0.8818, "2001-11-27","","Normal value",0.8788, "2001-11-28","","Normal value",0.8831, "2001-11-29","","Normal value",0.8887, "2001-11-30","","Normal value",0.8898, "2001-12-03","","Normal value",0.8925, "2001-12-04","","Normal value",0.8902, "2001-12-05","","Normal value",0.8919, "2001-12-06","","Normal value",0.8889, "2001-12-07","","Normal value",0.8911, "2001-12-10","","Normal value",0.885, "2001-12-11","","Normal value",0.8908, "2001-12-12","","Normal value",0.8938, "2001-12-13","","Normal value",0.8975, "2001-12-14","","Normal value",0.9016, "2001-12-17","","Normal value",0.9049, "2001-12-18","","Normal value",0.9012, "2001-12-19","","Normal value",0.8983, "2001-12-20","","Normal value",0.8973, "2001-12-21","","Normal value",0.8943, "2001-12-24","","Normal value",0.8798, "2001-12-25","","Missing value; holiday or weekend",,1 "2001-12-26","","Missing value; holiday or weekend",,1 "2001-12-27","","Normal value",0.8823, "2001-12-28","","Normal value",0.8813, "2001-12-31","","Missing value; holiday or weekend",,1 "2002-01-01","","Missing value; holiday or weekend",,1 "2002-01-02","","Normal value",0.9038, "2002-01-03","","Normal value",0.9036, "2002-01-04","","Normal value",0.8954, "2002-01-07","","Normal value",0.8905, "2002-01-08","","Normal value",0.8909, "2002-01-09","","Normal value",0.8921, "2002-01-10","","Normal value",0.8909, "2002-01-11","","Normal value",0.8919, "2002-01-14","","Normal value",0.8927, "2002-01-15","","Normal value",0.8922, "2002-01-16","","Normal value",0.8817, "2002-01-17","","Normal value",0.8819, "2002-01-18","","Normal value",0.881, "2002-01-21","","Normal value",0.884, "2002-01-22","","Normal value",0.883, "2002-01-23","","Normal value",0.8856, "2002-01-24","","Normal value",0.8767, "2002-01-25","","Normal value",0.8663, "2002-01-28","","Normal value",0.8578, "2002-01-29","","Normal value",0.8624, "2002-01-30","","Normal value",0.8642, "2002-01-31","","Normal value",0.8637, "2002-02-01","","Normal value",0.8632, "2002-02-04","","Normal value",0.8644, "2002-02-05","","Normal value",0.8683, "2002-02-06","","Normal value",0.8664, "2002-02-07","","Normal value",0.8664, "2002-02-08","","Normal value",0.874, "2002-02-11","","Normal value",0.8794, "2002-02-12","","Normal value",0.8753, "2002-02-13","","Normal value",0.8731, "2002-02-14","","Normal value",0.8693, "2002-02-15","","Normal value",0.8705, "2002-02-18","","Normal value",0.8715, "2002-02-19","","Normal value",0.8692, "2002-02-20","","Normal value",0.8743, "2002-02-21","","Normal value",0.8701, "2002-02-22","","Normal value",0.8747, "2002-02-25","","Normal value",0.8724, "2002-02-26","","Normal value",0.8682, "2002-02-27","","Normal value",0.8649, "2002-02-28","","Normal value",0.8651, "2002-03-01","","Normal value",0.8679, "2002-03-04","","Normal value",0.8649, "2002-03-05","","Normal value",0.8682, "2002-03-06","","Normal value",0.8712, "2002-03-07","","Normal value",0.8764, "2002-03-08","","Normal value",0.8797, "2002-03-11","","Normal value",0.8741, "2002-03-12","","Normal value",0.8733, "2002-03-13","","Normal value",0.8734, "2002-03-14","","Normal value",0.8803, "2002-03-15","","Normal value",0.8853, "2002-03-18","","Normal value",0.8792, "2002-03-19","","Normal value",0.8829, "2002-03-20","","Normal value",0.8814, "2002-03-21","","Normal value",0.8817, "2002-03-22","","Normal value",0.8795, "2002-03-25","","Normal value",0.8759, "2002-03-26","","Normal value",0.8737, "2002-03-27","","Normal value",0.8746, "2002-03-28","","Normal value",0.8724, "2002-03-29","","Missing value; holiday or weekend",,1 "2002-04-01","","Missing value; holiday or weekend",,1 "2002-04-02","","Normal value",0.8786, "2002-04-03","","Normal value",0.8803, "2002-04-04","","Normal value",0.8818, "2002-04-05","","Normal value",0.8786, "2002-04-08","","Normal value",0.8778, "2002-04-09","","Normal value",0.8763, "2002-04-10","","Normal value",0.8798, "2002-04-11","","Normal value",0.8794, "2002-04-12","","Normal value",0.8803, "2002-04-15","","Normal value",0.8802, "2002-04-16","","Normal value",0.8803, "2002-04-17","","Normal value",0.888, "2002-04-18","","Normal value",0.8895, "2002-04-19","","Normal value",0.8886, "2002-04-22","","Normal value",0.8882, "2002-04-23","","Normal value",0.8872, "2002-04-24","","Normal value",0.8892, "2002-04-25","","Normal value",0.8969, "2002-04-26","","Normal value",0.8971, "2002-04-29","","Normal value",0.9038, "2002-04-30","","Normal value",0.9008, "2002-05-01","","Missing value; holiday or weekend",,1 "2002-05-02","","Normal value",0.9032, "2002-05-03","","Normal value",0.9083, "2002-05-06","","Normal value",0.9144, "2002-05-07","","Normal value",0.9125, "2002-05-08","","Normal value",0.9088, "2002-05-09","","Normal value",0.9061, "2002-05-10","","Normal value",0.9118, "2002-05-13","","Normal value",0.9118, "2002-05-14","","Normal value",0.9062, "2002-05-15","","Normal value",0.903, "2002-05-16","","Normal value",0.9124, "2002-05-17","","Normal value",0.9152, "2002-05-20","","Normal value",0.9202, "2002-05-21","","Normal value",0.9213, "2002-05-22","","Normal value",0.926, "2002-05-23","","Normal value",0.9213, "2002-05-24","","Normal value",0.9188, "2002-05-27","","Normal value",0.919, "2002-05-28","","Normal value",0.9255, "2002-05-29","","Normal value",0.932, "2002-05-30","","Normal value",0.9375, "2002-05-31","","Normal value",0.9387, "2002-06-03","","Normal value",0.9313, "2002-06-04","","Normal value",0.9435, "2002-06-05","","Normal value",0.9371, "2002-06-06","","Normal value",0.9386, "2002-06-07","","Normal value",0.9452, "2002-06-10","","Normal value",0.9459, "2002-06-11","","Normal value",0.9417, "2002-06-12","","Normal value",0.9452, "2002-06-13","","Normal value",0.9417, "2002-06-14","","Normal value",0.9478, "2002-06-17","","Normal value",0.9426, "2002-06-18","","Normal value",0.9484, "2002-06-19","","Normal value",0.9561, "2002-06-20","","Normal value",0.9592, "2002-06-21","","Normal value",0.9636, "2002-06-24","","Normal value",0.9781, "2002-06-25","","Normal value",0.9712, "2002-06-26","","Normal value",0.9917, "2002-06-27","","Normal value",0.9824, "2002-06-28","","Normal value",0.9975, "2002-07-01","","Normal value",0.9913, "2002-07-02","","Normal value",0.9838, "2002-07-03","","Normal value",0.978, "2002-07-04","","Normal value",0.979, "2002-07-05","","Normal value",0.9725, "2002-07-08","","Normal value",0.9828, "2002-07-09","","Normal value",0.993, "2002-07-10","","Normal value",0.9898, "2002-07-11","","Normal value",0.9836, "2002-07-12","","Normal value",0.9873, "2002-07-15","","Normal value",1.0024, "2002-07-16","","Normal value",1.0127, "2002-07-17","","Normal value",1.0064, "2002-07-18","","Normal value",1.0058, "2002-07-19","","Normal value",1.0146, "2002-07-22","","Normal value",1.0086, "2002-07-23","","Normal value",0.991, "2002-07-24","","Normal value",0.9915, "2002-07-25","","Normal value",1.0014, "2002-07-26","","Normal value",1.0008, "2002-07-29","","Normal value",0.9821, "2002-07-30","","Normal value",0.9835, "2002-07-31","","Normal value",0.9783, "2002-08-01","","Normal value",0.976, "2002-08-02","","Normal value",0.9873, "2002-08-05","","Normal value",0.9836, "2002-08-06","","Normal value",0.9689, "2002-08-07","","Normal value",0.9698, "2002-08-08","","Normal value",0.9687, "2002-08-09","","Normal value",0.9729, "2002-08-12","","Normal value",0.978, "2002-08-13","","Normal value",0.9799, "2002-08-14","","Normal value",0.9857, "2002-08-15","","Normal value",0.9777, "2002-08-16","","Normal value",0.9825, "2002-08-19","","Normal value",0.9799, "2002-08-20","","Normal value",0.9792, "2002-08-21","","Normal value",0.9762, "2002-08-22","","Normal value",0.977, "2002-08-23","","Normal value",0.9697, "2002-08-26","","Normal value",0.9701, "2002-08-27","","Normal value",0.9774, "2002-08-28","","Normal value",0.9826, "2002-08-29","","Normal value",0.9843, "2002-08-30","","Normal value",0.9833, "2002-09-02","","Normal value",0.9821, "2002-09-03","","Normal value",0.991, "2002-09-04","","Normal value",0.9947, "2002-09-05","","Normal value",0.9975, "2002-09-06","","Normal value",0.9918, "2002-09-09","","Normal value",0.9794, "2002-09-10","","Normal value",0.976, "2002-09-11","","Normal value",0.9749, "2002-09-12","","Normal value",0.9757, "2002-09-13","","Normal value",0.981, "2002-09-16","","Normal value",0.9683, "2002-09-17","","Normal value",0.9649, "2002-09-18","","Normal value",0.9725, "2002-09-19","","Normal value",0.9814, "2002-09-20","","Normal value",0.979, "2002-09-23","","Normal value",0.9831, "2002-09-24","","Normal value",0.9828, "2002-09-25","","Normal value",0.9771, "2002-09-26","","Normal value",0.9796, "2002-09-27","","Normal value",0.9779, "2002-09-30","","Normal value",0.986, "2002-10-01","","Normal value",0.9861, "2002-10-02","","Normal value",0.9835, "2002-10-03","","Normal value",0.989, "2002-10-04","","Normal value",0.9865, "2002-10-07","","Normal value",0.9808, "2002-10-08","","Normal value",0.98, "2002-10-09","","Normal value",0.9814, "2002-10-10","","Normal value",0.9875, "2002-10-11","","Normal value",0.9857, "2002-10-14","","Normal value",0.9873, "2002-10-15","","Normal value",0.981, "2002-10-16","","Normal value",0.9823, "2002-10-17","","Normal value",0.9763, "2002-10-18","","Normal value",0.9735, "2002-10-21","","Normal value",0.9748, "2002-10-22","","Normal value",0.9768, "2002-10-23","","Normal value",0.9775, "2002-10-24","","Normal value",0.9738, "2002-10-25","","Normal value",0.9763, "2002-10-28","","Normal value",0.9745, "2002-10-29","","Normal value",0.982, "2002-10-30","","Normal value",0.9825, "2002-10-31","","Normal value",0.9864, "2002-11-01","","Normal value",0.9974, "2002-11-04","","Normal value",0.9944, "2002-11-05","","Normal value",1.0024, "2002-11-06","","Normal value",0.9955, "2002-11-07","","Normal value",1.0013, "2002-11-08","","Normal value",1.0107, "2002-11-11","","Normal value",1.0126, "2002-11-12","","Normal value",1.0081, "2002-11-13","","Normal value",1.0068, "2002-11-14","","Normal value",1.0095, "2002-11-15","","Normal value",1.0029, "2002-11-18","","Normal value",1.0065, "2002-11-19","","Normal value",1.0125, "2002-11-20","","Normal value",1.0019, "2002-11-21","","Normal value",1.0034, "2002-11-22","","Normal value",1.0024, "2002-11-25","","Normal value",0.9905, "2002-11-26","","Normal value",0.991, "2002-11-27","","Normal value",0.9927, "2002-11-28","","Normal value",0.9934, "2002-11-29","","Normal value",0.9927, "2002-12-02","","Normal value",0.9871, "2002-12-03","","Normal value",0.9967, "2002-12-04","","Normal value",1.0018, "2002-12-05","","Normal value",0.9991, "2002-12-06","","Normal value",1.0006, "2002-12-09","","Normal value",1.0093, "2002-12-10","","Normal value",1.0111, "2002-12-11","","Normal value",1.0067, "2002-12-12","","Normal value",1.0156, "2002-12-13","","Normal value",1.0221, "2002-12-16","","Normal value",1.0212, "2002-12-17","","Normal value",1.0307, "2002-12-18","","Normal value",1.024, "2002-12-19","","Normal value",1.0273, "2002-12-20","","Normal value",1.0255, "2002-12-23","","Normal value",1.0282, "2002-12-24","","Normal value",1.0296, "2002-12-25","","Missing value; holiday or weekend",,1 "2002-12-26","","Missing value; holiday or weekend",,1 "2002-12-27","","Normal value",1.0376, "2002-12-30","","Normal value",1.0422, "2002-12-31","","Normal value",1.0487, "2003-01-01","","Missing value; holiday or weekend",,1 "2003-01-02","","Normal value",1.0446, "2003-01-03","","Normal value",1.0392, "2003-01-06","","Normal value",1.0488, "2003-01-07","","Normal value",1.0425, "2003-01-08","","Normal value",1.0377, "2003-01-09","","Normal value",1.0507, "2003-01-10","","Normal value",1.0503, "2003-01-13","","Normal value",1.0549, "2003-01-14","","Normal value",1.0577, "2003-01-15","","Normal value",1.0526, "2003-01-16","","Normal value",1.0564, "2003-01-17","","Normal value",1.0652, "2003-01-20","","Normal value",1.0653, "2003-01-21","","Normal value",1.0653, "2003-01-22","","Normal value",1.0718, "2003-01-23","","Normal value",1.0757, "2003-01-24","","Normal value",1.0784, "2003-01-27","","Normal value",1.087, "2003-01-28","","Normal value",1.0808, "2003-01-29","","Normal value",1.0868, "2003-01-30","","Normal value",1.0748, "2003-01-31","","Normal value",1.0816, "2003-02-03","","Normal value",1.0729, "2003-02-04","","Normal value",1.0822, "2003-02-05","","Normal value",1.091, "2003-02-06","","Normal value",1.0813, "2003-02-07","","Normal value",1.0789, "2003-02-10","","Normal value",1.0808, "2003-02-11","","Normal value",1.0706, "2003-02-12","","Normal value",1.0731, "2003-02-13","","Normal value",1.0758, "2003-02-14","","Normal value",1.0793, "2003-02-17","","Normal value",1.0716, "2003-02-18","","Normal value",1.0714, "2003-02-19","","Normal value",1.0717, "2003-02-20","","Normal value",1.0763, "2003-02-21","","Normal value",1.0838, "2003-02-24","","Normal value",1.0721, "2003-02-25","","Normal value",1.0774, "2003-02-26","","Normal value",1.0753, "2003-02-27","","Normal value",1.0822, "2003-02-28","","Normal value",1.0782, "2003-03-03","","Normal value",1.08, "2003-03-04","","Normal value",1.0919, "2003-03-05","","Normal value",1.0966, "2003-03-06","","Normal value",1.0963, "2003-03-07","","Normal value",1.1039, "2003-03-10","","Normal value",1.1042, "2003-03-11","","Normal value",1.108, "2003-03-12","","Normal value",1.1028, "2003-03-13","","Normal value",1.0864, "2003-03-14","","Normal value",1.0775, "2003-03-17","","Normal value",1.0801, "2003-03-18","","Normal value",1.0586, "2003-03-19","","Normal value",1.057, "2003-03-20","","Normal value",1.0592, "2003-03-21","","Normal value",1.0572, "2003-03-24","","Normal value",1.0634, "2003-03-25","","Normal value",1.0691, "2003-03-26","","Normal value",1.0667, "2003-03-27","","Normal value",1.0723, "2003-03-28","","Normal value",1.073, "2003-03-31","","Normal value",1.0895, "2003-04-01","","Normal value",1.0891, "2003-04-02","","Normal value",1.083, "2003-04-03","","Normal value",1.0702, "2003-04-04","","Normal value",1.072, "2003-04-07","","Normal value",1.0582, "2003-04-08","","Normal value",1.066, "2003-04-09","","Normal value",1.0742, "2003-04-10","","Normal value",1.0805, "2003-04-11","","Normal value",1.0735, "2003-04-14","","Normal value",1.0737, "2003-04-15","","Normal value",1.0784, "2003-04-16","","Normal value",1.0836, "2003-04-17","","Normal value",1.092, "2003-04-18","","Missing value; holiday or weekend",,1 "2003-04-21","","Missing value; holiday or weekend",,1 "2003-04-22","","Normal value",1.0971, "2003-04-23","","Normal value",1.0944, "2003-04-24","","Normal value",1.1008, "2003-04-25","","Normal value",1.0973, "2003-04-28","","Normal value",1.1025, "2003-04-29","","Normal value",1.0956, "2003-04-30","","Normal value",1.1131, "2003-05-01","","Missing value; holiday or weekend",,1 "2003-05-02","","Normal value",1.1239, "2003-05-05","","Normal value",1.1218, "2003-05-06","","Normal value",1.1344, "2003-05-07","","Normal value",1.1427, "2003-05-08","","Normal value",1.1435, "2003-05-09","","Normal value",1.1466, "2003-05-12","","Normal value",1.1597, "2003-05-13","","Normal value",1.1518, "2003-05-14","","Normal value",1.1499, "2003-05-15","","Normal value",1.1458, "2003-05-16","","Normal value",1.1492, "2003-05-19","","Normal value",1.1652, "2003-05-20","","Normal value",1.1644, "2003-05-21","","Normal value",1.1689, "2003-05-22","","Normal value",1.172, "2003-05-23","","Normal value",1.179, "2003-05-26","","Normal value",1.1813, "2003-05-27","","Normal value",1.1901, "2003-05-28","","Normal value",1.1738, "2003-05-29","","Normal value",1.1756, "2003-05-30","","Normal value",1.1822, "2003-06-02","","Normal value",1.1672, "2003-06-03","","Normal value",1.1723, "2003-06-04","","Normal value",1.1691, "2003-06-05","","Normal value",1.1775, "2003-06-06","","Normal value",1.1813, "2003-06-09","","Normal value",1.1726, "2003-06-10","","Normal value",1.1699, "2003-06-11","","Normal value",1.1748, "2003-06-12","","Normal value",1.1734, "2003-06-13","","Normal value",1.1751, "2003-06-16","","Normal value",1.1854, "2003-06-17","","Normal value",1.1797, "2003-06-18","","Normal value",1.1699, "2003-06-19","","Normal value",1.1655, "2003-06-20","","Normal value",1.1655, "2003-06-23","","Normal value",1.1539, "2003-06-24","","Normal value",1.1565, "2003-06-25","","Normal value",1.1551, "2003-06-26","","Normal value",1.1432, "2003-06-27","","Normal value",1.1413, "2003-06-30","","Normal value",1.1427, "2003-07-01","","Normal value",1.1543, "2003-07-02","","Normal value",1.1535, "2003-07-03","","Normal value",1.1457, "2003-07-04","","Normal value",1.1466, "2003-07-07","","Normal value",1.136, "2003-07-08","","Normal value",1.1326, "2003-07-09","","Normal value",1.1355, "2003-07-10","","Normal value",1.1342, "2003-07-11","","Normal value",1.1315, "2003-07-14","","Normal value",1.1299, "2003-07-15","","Normal value",1.1319, "2003-07-16","","Normal value",1.1138, "2003-07-17","","Normal value",1.1231, "2003-07-18","","Normal value",1.1205, "2003-07-21","","Normal value",1.1284, "2003-07-22","","Normal value",1.1343, "2003-07-23","","Normal value",1.1401, "2003-07-24","","Normal value",1.1467, "2003-07-25","","Normal value",1.1477, "2003-07-28","","Normal value",1.1489, "2003-07-29","","Normal value",1.1462, "2003-07-30","","Normal value",1.142, "2003-07-31","","Normal value",1.1318, "2003-08-01","","Normal value",1.1169, "2003-08-04","","Normal value",1.1307, "2003-08-05","","Normal value",1.1333, "2003-08-06","","Normal value",1.1392, "2003-08-07","","Normal value",1.1353, "2003-08-08","","Normal value",1.1326, "2003-08-11","","Normal value",1.1295, "2003-08-12","","Normal value",1.1312, "2003-08-13","","Normal value",1.1277, "2003-08-14","","Normal value",1.127, "2003-08-15","","Normal value",1.1247, "2003-08-18","","Normal value",1.1188, "2003-08-19","","Normal value",1.1065, "2003-08-20","","Normal value",1.1109, "2003-08-21","","Normal value",1.1009, "2003-08-22","","Normal value",1.0894, "2003-08-25","","Normal value",1.0888, "2003-08-26","","Normal value",1.0816, "2003-08-27","","Normal value",1.0907, "2003-08-28","","Normal value",1.0828, "2003-08-29","","Normal value",1.0927, "2003-09-01","","Normal value",1.0965, "2003-09-02","","Normal value",1.0849, "2003-09-03","","Normal value",1.0783, "2003-09-04","","Normal value",1.0818, "2003-09-05","","Normal value",1.0923, "2003-09-08","","Normal value",1.1071, "2003-09-09","","Normal value",1.1135, "2003-09-10","","Normal value",1.1172, "2003-09-11","","Normal value",1.1217, "2003-09-12","","Normal value",1.1172, "2003-09-15","","Normal value",1.1281, "2003-09-16","","Normal value",1.1235, "2003-09-17","","Normal value",1.1212, "2003-09-18","","Normal value",1.129, "2003-09-19","","Normal value",1.1312, "2003-09-22","","Normal value",1.1468, "2003-09-23","","Normal value",1.1464, "2003-09-24","","Normal value",1.1466, "2003-09-25","","Normal value",1.1493, "2003-09-26","","Normal value",1.1487, "2003-09-29","","Normal value",1.1413, "2003-09-30","","Normal value",1.1652, "2003-10-01","","Normal value",1.1671, "2003-10-02","","Normal value",1.1692, "2003-10-03","","Normal value",1.1686, "2003-10-06","","Normal value",1.1579, "2003-10-07","","Normal value",1.1768, "2003-10-08","","Normal value",1.1781, "2003-10-09","","Normal value",1.1788, "2003-10-10","","Normal value",1.1788, "2003-10-13","","Normal value",1.1688, "2003-10-14","","Normal value",1.1634, "2003-10-15","","Normal value",1.1669, "2003-10-16","","Normal value",1.1615, "2003-10-17","","Normal value",1.1579, "2003-10-20","","Normal value",1.1629, "2003-10-21","","Normal value",1.1623, "2003-10-22","","Normal value",1.1694, "2003-10-23","","Normal value",1.1786, "2003-10-24","","Normal value",1.1781, "2003-10-27","","Normal value",1.1748, "2003-10-28","","Normal value",1.1673, "2003-10-29","","Normal value",1.1684, "2003-10-30","","Normal value",1.1736, "2003-10-31","","Normal value",1.1622, "2003-11-03","","Normal value",1.1589, "2003-11-04","","Normal value",1.1468, "2003-11-05","","Normal value",1.1473, "2003-11-06","","Normal value",1.1449, "2003-11-07","","Normal value",1.1424, "2003-11-10","","Normal value",1.1483, "2003-11-11","","Normal value",1.1497, "2003-11-12","","Normal value",1.16, "2003-11-13","","Normal value",1.168, "2003-11-14","","Normal value",1.1765, "2003-11-17","","Normal value",1.1802, "2003-11-18","","Normal value",1.1778, "2003-11-19","","Normal value",1.191, "2003-11-20","","Normal value",1.1909, "2003-11-21","","Normal value",1.1899, "2003-11-24","","Normal value",1.1823, "2003-11-25","","Normal value",1.1766, "2003-11-26","","Normal value",1.1828, "2003-11-27","","Normal value",1.1902, "2003-11-28","","Normal value",1.1994, "2003-12-01","","Normal value",1.2019, "2003-12-02","","Normal value",1.1975, "2003-12-03","","Normal value",1.2102, "2003-12-04","","Normal value",1.2074, "2003-12-05","","Normal value",1.2087, "2003-12-08","","Normal value",1.2218, "2003-12-09","","Normal value",1.2258, "2003-12-10","","Normal value",1.2239, "2003-12-11","","Normal value",1.2187, "2003-12-12","","Normal value",1.2254, "2003-12-15","","Normal value",1.223, "2003-12-16","","Normal value",1.2339, "2003-12-17","","Normal value",1.2337, "2003-12-18","","Normal value",1.2403, "2003-12-19","","Normal value",1.2418, "2003-12-22","","Normal value",1.2434, "2003-12-23","","Normal value",1.2392, "2003-12-24","","Normal value",1.2407, "2003-12-25","","Missing value; holiday or weekend",,1 "2003-12-26","","Missing value; holiday or weekend",,1 "2003-12-29","","Normal value",1.2499, "2003-12-30","","Normal value",1.2496, "2003-12-31","","Normal value",1.263, "2004-01-01","","Missing value; holiday or weekend",,1 "2004-01-02","","Normal value",1.2592, "2004-01-05","","Normal value",1.2657, "2004-01-06","","Normal value",1.2756, "2004-01-07","","Normal value",1.2679, "2004-01-08","","Normal value",1.2634, "2004-01-09","","Normal value",1.2737, "2004-01-12","","Normal value",1.2828, "2004-01-13","","Normal value",1.2749, "2004-01-14","","Normal value",1.2692, "2004-01-15","","Normal value",1.2635, "2004-01-16","","Normal value",1.2493, "2004-01-19","","Normal value",1.2373, "2004-01-20","","Normal value",1.2536, "2004-01-21","","Normal value",1.2607, "2004-01-22","","Normal value",1.271, "2004-01-23","","Normal value",1.2692, "2004-01-26","","Normal value",1.2575, "2004-01-27","","Normal value",1.2517, "2004-01-28","","Normal value",1.2563, "2004-01-29","","Normal value",1.2468, "2004-01-30","","Normal value",1.2384, "2004-02-02","","Normal value",1.2461, "2004-02-03","","Normal value",1.2585, "2004-02-04","","Normal value",1.2524, "2004-02-05","","Normal value",1.2583, "2004-02-06","","Normal value",1.2529, "2004-02-09","","Normal value",1.2713, "2004-02-10","","Normal value",1.2764, "2004-02-11","","Normal value",1.268, "2004-02-12","","Normal value",1.2802, "2004-02-13","","Normal value",1.2816, "2004-02-16","","Normal value",1.2741, "2004-02-17","","Normal value",1.2858, "2004-02-18","","Normal value",1.2824, "2004-02-19","","Normal value",1.2724, "2004-02-20","","Normal value",1.2663, "2004-02-23","","Normal value",1.2576, "2004-02-24","","Normal value",1.2595, "2004-02-25","","Normal value",1.2629, "2004-02-26","","Normal value",1.2444, "2004-02-27","","Normal value",1.2418, "2004-03-01","","Normal value",1.2484, "2004-03-02","","Normal value",1.2402, "2004-03-03","","Normal value",1.2143, "2004-03-04","","Normal value",1.2147, "2004-03-05","","Normal value",1.2192, "2004-03-08","","Normal value",1.2356, "2004-03-09","","Normal value",1.2361, "2004-03-10","","Normal value",1.2299, "2004-03-11","","Normal value",1.2256, "2004-03-12","","Normal value",1.2235, "2004-03-15","","Normal value",1.2278, "2004-03-16","","Normal value",1.235, "2004-03-17","","Normal value",1.2251, "2004-03-18","","Normal value",1.2261, "2004-03-19","","Normal value",1.2344, "2004-03-22","","Normal value",1.2353, "2004-03-23","","Normal value",1.2276, "2004-03-24","","Normal value",1.2196, "2004-03-25","","Normal value",1.2132, "2004-03-26","","Normal value",1.2173, "2004-03-29","","Normal value",1.2118, "2004-03-30","","Normal value",1.2187, "2004-03-31","","Normal value",1.2224, "2004-04-01","","Normal value",1.232, "2004-04-02","","Normal value",1.2318, "2004-04-05","","Normal value",1.2058, "2004-04-06","","Normal value",1.209, "2004-04-07","","Normal value",1.2101, "2004-04-08","","Normal value",1.2096, "2004-04-09","","Missing value; holiday or weekend",,1 "2004-04-12","","Missing value; holiday or weekend",,1 "2004-04-13","","Normal value",1.1975, "2004-04-14","","Normal value",1.1924, "2004-04-15","","Normal value",1.1912, "2004-04-16","","Normal value",1.1932, "2004-04-19","","Normal value",1.2044, "2004-04-20","","Normal value",1.1926, "2004-04-21","","Normal value",1.1836, "2004-04-22","","Normal value",1.1873, "2004-04-23","","Normal value",1.1885, "2004-04-26","","Normal value",1.1851, "2004-04-27","","Normal value",1.1887, "2004-04-28","","Normal value",1.1907, "2004-04-29","","Normal value",1.1826, "2004-04-30","","Normal value",1.1947, "2004-05-03","","Normal value",1.1953, "2004-05-04","","Normal value",1.2061, "2004-05-05","","Normal value",1.2126, "2004-05-06","","Normal value",1.2116, "2004-05-07","","Normal value",1.2073, "2004-05-10","","Normal value",1.1843, "2004-05-11","","Normal value",1.1804, "2004-05-12","","Normal value",1.1857, "2004-05-13","","Normal value",1.1823, "2004-05-14","","Normal value",1.1802, "2004-05-17","","Normal value",1.2023, "2004-05-18","","Normal value",1.1983, "2004-05-19","","Normal value",1.1989, "2004-05-20","","Normal value",1.1922, "2004-05-21","","Normal value",1.2031, "2004-05-24","","Normal value",1.1968, "2004-05-25","","Normal value",1.2063, "2004-05-26","","Normal value",1.2106, "2004-05-27","","Normal value",1.2165, "2004-05-28","","Normal value",1.2246, "2004-05-31","","Normal value",1.2198, "2004-06-01","","Normal value",1.2231, "2004-06-02","","Normal value",1.2276, "2004-06-03","","Normal value",1.2226, "2004-06-04","","Normal value",1.2203, "2004-06-07","","Normal value",1.2319, "2004-06-08","","Normal value",1.2294, "2004-06-09","","Normal value",1.2157, "2004-06-10","","Normal value",1.2052, "2004-06-11","","Normal value",1.2006, "2004-06-14","","Normal value",1.2001, "2004-06-15","","Normal value",1.2051, "2004-06-16","","Normal value",1.2058, "2004-06-17","","Normal value",1.2045, "2004-06-18","","Normal value",1.2042, "2004-06-21","","Normal value",1.2112, "2004-06-22","","Normal value",1.2091, "2004-06-23","","Normal value",1.2087, "2004-06-24","","Normal value",1.2122, "2004-06-25","","Normal value",1.2138, "2004-06-28","","Normal value",1.2208, "2004-06-29","","Normal value",1.2169, "2004-06-30","","Normal value",1.2155, "2004-07-01","","Normal value",1.2168, "2004-07-02","","Normal value",1.2148, "2004-07-05","","Normal value",1.2288, "2004-07-06","","Normal value",1.2309, "2004-07-07","","Normal value",1.2357, "2004-07-08","","Normal value",1.2348, "2004-07-09","","Normal value",1.2372, "2004-07-12","","Normal value",1.2397, "2004-07-13","","Normal value",1.2372, "2004-07-14","","Normal value",1.2381, "2004-07-15","","Normal value",1.2374, "2004-07-16","","Normal value",1.2353, "2004-07-19","","Normal value",1.2412, "2004-07-20","","Normal value",1.2385, "2004-07-21","","Normal value",1.2296, "2004-07-22","","Normal value",1.2268, "2004-07-23","","Normal value",1.2191, "2004-07-26","","Normal value",1.2163, "2004-07-27","","Normal value",1.2168, "2004-07-28","","Normal value",1.2034, "2004-07-29","","Normal value",1.2026, "2004-07-30","","Normal value",1.2039, "2004-08-02","","Normal value",1.2055, "2004-08-03","","Normal value",1.2022, "2004-08-04","","Normal value",1.1983, "2004-08-05","","Normal value",1.2042, "2004-08-06","","Normal value",1.2064, "2004-08-09","","Normal value",1.2247, "2004-08-10","","Normal value",1.2279, "2004-08-11","","Normal value",1.2233, "2004-08-12","","Normal value",1.2256, "2004-08-13","","Normal value",1.2219, "2004-08-16","","Normal value",1.2337, "2004-08-17","","Normal value",1.2338, "2004-08-18","","Normal value",1.2331, "2004-08-19","","Normal value",1.2359, "2004-08-20","","Normal value",1.2293, "2004-08-23","","Normal value",1.225, "2004-08-24","","Normal value",1.2139, "2004-08-25","","Normal value",1.2081, "2004-08-26","","Normal value",1.21, "2004-08-27","","Normal value",1.2085, "2004-08-30","","Normal value",1.2047, "2004-08-31","","Normal value",1.2111, "2004-09-01","","Normal value",1.2168, "2004-09-02","","Normal value",1.2172, "2004-09-03","","Normal value",1.2175, "2004-09-06","","Normal value",1.2071, "2004-09-07","","Normal value",1.2079, "2004-09-08","","Normal value",1.2039, "2004-09-09","","Normal value",1.2191, "2004-09-10","","Normal value",1.2219, "2004-09-13","","Normal value",1.2236, "2004-09-14","","Normal value",1.2237, "2004-09-15","","Normal value",1.2238, "2004-09-16","","Normal value",1.2158, "2004-09-17","","Normal value",1.2211, "2004-09-20","","Normal value",1.2132, "2004-09-21","","Normal value",1.2276, "2004-09-22","","Normal value",1.2245, "2004-09-23","","Normal value",1.2315, "2004-09-24","","Normal value",1.2309, "2004-09-27","","Normal value",1.2254, "2004-09-28","","Normal value",1.2335, "2004-09-29","","Normal value",1.2323, "2004-09-30","","Normal value",1.2409, "2004-10-01","","Normal value",1.2413, "2004-10-04","","Normal value",1.2305, "2004-10-05","","Normal value",1.2304, "2004-10-06","","Normal value",1.2282, "2004-10-07","","Normal value",1.2301, "2004-10-08","","Normal value",1.2315, "2004-10-11","","Normal value",1.2392, "2004-10-12","","Normal value",1.2312, "2004-10-13","","Normal value",1.2267, "2004-10-14","","Normal value",1.2377, "2004-10-15","","Normal value",1.2414, "2004-10-18","","Normal value",1.2474, "2004-10-19","","Normal value",1.2509, "2004-10-20","","Normal value",1.259, "2004-10-21","","Normal value",1.2606, "2004-10-22","","Normal value",1.2606, "2004-10-25","","Normal value",1.2792, "2004-10-26","","Normal value",1.2784, "2004-10-27","","Normal value",1.2792, "2004-10-28","","Normal value",1.2711, "2004-10-29","","Normal value",1.2737, "2004-11-01","","Normal value",1.2748, "2004-11-02","","Normal value",1.2705, "2004-11-03","","Normal value",1.2754, "2004-11-04","","Normal value",1.2874, "2004-11-05","","Normal value",1.2856, "2004-11-08","","Normal value",1.2917, "2004-11-09","","Normal value",1.2911, "2004-11-10","","Normal value",1.2977, "2004-11-11","","Normal value",1.289, "2004-11-12","","Normal value",1.2921, "2004-11-15","","Normal value",1.2955, "2004-11-16","","Normal value",1.2971, "2004-11-17","","Normal value",1.3026, "2004-11-18","","Normal value",1.3024, "2004-11-19","","Normal value",1.302, "2004-11-22","","Normal value",1.3033, "2004-11-23","","Normal value",1.3089, "2004-11-24","","Normal value",1.3146, "2004-11-25","","Normal value",1.3213, "2004-11-26","","Normal value",1.3238, "2004-11-29","","Normal value",1.3247, "2004-11-30","","Normal value",1.3295, "2004-12-01","","Normal value",1.3294, "2004-12-02","","Normal value",1.3314, "2004-12-03","","Normal value",1.33, "2004-12-06","","Normal value",1.3435, "2004-12-07","","Normal value",1.3456, "2004-12-08","","Normal value",1.33, "2004-12-09","","Normal value",1.3305, "2004-12-10","","Normal value",1.3191, "2004-12-13","","Normal value",1.3268, "2004-12-14","","Normal value",1.3317, "2004-12-15","","Normal value",1.3383, "2004-12-16","","Normal value",1.3401, "2004-12-17","","Normal value",1.3264, "2004-12-20","","Normal value",1.3378, "2004-12-21","","Normal value",1.3394, "2004-12-22","","Normal value",1.3384, "2004-12-23","","Normal value",1.3456, "2004-12-24","","Normal value",1.3542, "2004-12-27","","Normal value",1.3527, "2004-12-28","","Normal value",1.3633, "2004-12-29","","Normal value",1.3608, "2004-12-30","","Normal value",1.3604, "2004-12-31","","Normal value",1.3621, "2005-01-03","","Normal value",1.3507, "2005-01-04","","Normal value",1.3365, "2005-01-05","","Normal value",1.3224, "2005-01-06","","Normal value",1.3183, "2005-01-07","","Normal value",1.32, "2005-01-10","","Normal value",1.3103, "2005-01-11","","Normal value",1.3143, "2005-01-12","","Normal value",1.3139, "2005-01-13","","Normal value",1.3232, "2005-01-14","","Normal value",1.3091, "2005-01-17","","Normal value",1.3085, "2005-01-18","","Normal value",1.306, "2005-01-19","","Normal value",1.3083, "2005-01-20","","Normal value",1.2936, "2005-01-21","","Normal value",1.2963, "2005-01-24","","Normal value",1.3065, "2005-01-25","","Normal value",1.3025, "2005-01-26","","Normal value",1.3005, "2005-01-27","","Normal value",1.3026, "2005-01-28","","Normal value",1.3035, "2005-01-31","","Normal value",1.3035, "2005-02-01","","Normal value",1.3027, "2005-02-02","","Normal value",1.3061, "2005-02-03","","Normal value",1.3001, "2005-02-04","","Normal value",1.2958, "2005-02-07","","Normal value",1.2844, "2005-02-08","","Normal value",1.2764, "2005-02-09","","Normal value",1.2762, "2005-02-10","","Normal value",1.2777, "2005-02-11","","Normal value",1.2855, "2005-02-14","","Normal value",1.2967, "2005-02-15","","Normal value",1.3016, "2005-02-16","","Normal value",1.304, "2005-02-17","","Normal value",1.3041, "2005-02-18","","Normal value",1.3039, "2005-02-21","","Normal value",1.3055, "2005-02-22","","Normal value",1.3193, "2005-02-23","","Normal value",1.3203, "2005-02-24","","Normal value",1.326, "2005-02-25","","Normal value",1.3165, "2005-02-28","","Normal value",1.3257, "2005-03-01","","Normal value",1.3216, "2005-03-02","","Normal value",1.3101, "2005-03-03","","Normal value",1.3144, "2005-03-04","","Normal value",1.3115, "2005-03-07","","Normal value",1.3197, "2005-03-08","","Normal value",1.3246, "2005-03-09","","Normal value",1.3346, "2005-03-10","","Normal value",1.3409, "2005-03-11","","Normal value",1.3416, "2005-03-14","","Normal value",1.3372, "2005-03-15","","Normal value",1.3383, "2005-03-16","","Normal value",1.3373, "2005-03-17","","Normal value",1.3378, "2005-03-18","","Normal value",1.3279, "2005-03-21","","Normal value",1.3199, "2005-03-22","","Normal value",1.3175, "2005-03-23","","Normal value",1.305, "2005-03-24","","Normal value",1.2982, "2005-03-25","","Missing value; holiday or weekend",,1 "2005-03-28","","Missing value; holiday or weekend",,1 "2005-03-29","","Normal value",1.2926, "2005-03-30","","Normal value",1.2943, "2005-03-31","","Normal value",1.2964, "2005-04-01","","Normal value",1.2959, "2005-04-04","","Normal value",1.2883, "2005-04-05","","Normal value",1.281, "2005-04-06","","Normal value",1.286, "2005-04-07","","Normal value",1.2923, "2005-04-08","","Normal value",1.2819, "2005-04-11","","Normal value",1.2971, "2005-04-12","","Normal value",1.2985, "2005-04-13","","Normal value",1.2922, "2005-04-14","","Normal value",1.282, "2005-04-15","","Normal value",1.2868, "2005-04-18","","Normal value",1.2967, "2005-04-19","","Normal value",1.2996, "2005-04-20","","Normal value",1.3049, "2005-04-21","","Normal value",1.3058, "2005-04-22","","Normal value",1.3077, "2005-04-25","","Normal value",1.2966, "2005-04-26","","Normal value",1.2981, "2005-04-27","","Normal value",1.292, "2005-04-28","","Normal value",1.2905, "2005-04-29","","Normal value",1.2957, "2005-05-02","","Normal value",1.2863, "2005-05-03","","Normal value",1.2856, "2005-05-04","","Normal value",1.2953, "2005-05-05","","Normal value",1.2954, "2005-05-06","","Normal value",1.2947, "2005-05-09","","Normal value",1.2824, "2005-05-10","","Normal value",1.2854, "2005-05-11","","Normal value",1.2882, "2005-05-12","","Normal value",1.2771, "2005-05-13","","Normal value",1.2635, "2005-05-16","","Normal value",1.2616, "2005-05-17","","Normal value",1.2636, "2005-05-18","","Normal value",1.2621, "2005-05-19","","Normal value",1.2642, "2005-05-20","","Normal value",1.2607, "2005-05-23","","Normal value",1.2548, "2005-05-24","","Normal value",1.2617, "2005-05-25","","Normal value",1.2564, "2005-05-26","","Normal value",1.2523, "2005-05-27","","Normal value",1.2551, "2005-05-30","","Normal value",1.2472, "2005-05-31","","Normal value",1.2331, "2005-06-01","","Normal value",1.2228, "2005-06-02","","Normal value",1.2263, "2005-06-03","","Normal value",1.2289, "2005-06-06","","Normal value",1.2272, "2005-06-07","","Normal value",1.2285, "2005-06-08","","Normal value",1.2324, "2005-06-09","","Normal value",1.2239, "2005-06-10","","Normal value",1.2229, "2005-06-13","","Normal value",1.2062, "2005-06-14","","Normal value",1.211, "2005-06-15","","Normal value",1.2069, "2005-06-16","","Normal value",1.2115, "2005-06-17","","Normal value",1.2177, "2005-06-20","","Normal value",1.221, "2005-06-21","","Normal value",1.2092, "2005-06-22","","Normal value",1.2111, "2005-06-23","","Normal value",1.2066, "2005-06-24","","Normal value",1.2082, "2005-06-27","","Normal value",1.2164, "2005-06-28","","Normal value",1.2095, "2005-06-29","","Normal value",1.2054, "2005-06-30","","Normal value",1.2092, "2005-07-01","","Normal value",1.2087, "2005-07-04","","Normal value",1.1894, "2005-07-05","","Normal value",1.1883, "2005-07-06","","Normal value",1.1913, "2005-07-07","","Normal value",1.1957, "2005-07-08","","Normal value",1.1904, "2005-07-11","","Normal value",1.2006, "2005-07-12","","Normal value",1.2166, "2005-07-13","","Normal value",1.2184, "2005-07-14","","Normal value",1.2067, "2005-07-15","","Normal value",1.2073, "2005-07-18","","Normal value",1.2054, "2005-07-19","","Normal value",1.1965, "2005-07-20","","Normal value",1.2063, "2005-07-21","","Normal value",1.2187, "2005-07-22","","Normal value",1.2143, "2005-07-25","","Normal value",1.2065, "2005-07-26","","Normal value",1.1987, "2005-07-27","","Normal value",1.199, "2005-07-28","","Normal value",1.21, "2005-07-29","","Normal value",1.2093, "2005-08-01","","Normal value",1.2219, "2005-08-02","","Normal value",1.2217, "2005-08-03","","Normal value",1.2308, "2005-08-04","","Normal value",1.2319, "2005-08-05","","Normal value",1.2386, "2005-08-08","","Normal value",1.237, "2005-08-09","","Normal value",1.2367, "2005-08-10","","Normal value",1.2377, "2005-08-11","","Normal value",1.2405, "2005-08-12","","Normal value",1.2457, "2005-08-15","","Normal value",1.2374, "2005-08-16","","Normal value",1.2313, "2005-08-17","","Normal value",1.2296, "2005-08-18","","Normal value",1.2213, "2005-08-19","","Normal value",1.2183, "2005-08-22","","Normal value",1.2231, "2005-08-23","","Normal value",1.2233, "2005-08-24","","Normal value",1.2211, "2005-08-25","","Normal value",1.2272, "2005-08-26","","Normal value",1.2307, "2005-08-29","","Normal value",1.2289, "2005-08-30","","Normal value",1.2181, "2005-08-31","","Normal value",1.2198, "2005-09-01","","Normal value",1.2388, "2005-09-02","","Normal value",1.2541, "2005-09-05","","Normal value",1.2538, "2005-09-06","","Normal value",1.2483, "2005-09-07","","Normal value",1.2451, "2005-09-08","","Normal value",1.2418, "2005-09-09","","Normal value",1.2415, "2005-09-12","","Normal value",1.2313, "2005-09-13","","Normal value",1.2276, "2005-09-14","","Normal value",1.2314, "2005-09-15","","Normal value",1.2223, "2005-09-16","","Normal value",1.2243, "2005-09-19","","Normal value",1.2139, "2005-09-20","","Normal value",1.2154, "2005-09-21","","Normal value",1.2225, "2005-09-22","","Normal value",1.2224, "2005-09-23","","Normal value",1.2118, "2005-09-26","","Normal value",1.2031, "2005-09-27","","Normal value",1.2005, "2005-09-28","","Normal value",1.2037, "2005-09-29","","Normal value",1.2063, "2005-09-30","","Normal value",1.2042, "2005-10-03","","Normal value",1.1933, "2005-10-04","","Normal value",1.1938, "2005-10-05","","Normal value",1.1947, "2005-10-06","","Normal value",1.2061, "2005-10-07","","Normal value",1.2144, "2005-10-10","","Normal value",1.2088, "2005-10-11","","Normal value",1.2022, "2005-10-12","","Normal value",1.2008, "2005-10-13","","Normal value",1.198, "2005-10-14","","Normal value",1.1999, "2005-10-17","","Normal value",1.2022, "2005-10-18","","Normal value",1.1937, "2005-10-19","","Normal value",1.195, "2005-10-20","","Normal value",1.1953, "2005-10-21","","Normal value",1.2012, "2005-10-24","","Normal value",1.1944, "2005-10-25","","Normal value",1.2017, "2005-10-26","","Normal value",1.2059, "2005-10-27","","Normal value",1.213, "2005-10-28","","Normal value",1.2138, "2005-10-31","","Normal value",1.2023, "2005-11-01","","Normal value",1.2008, "2005-11-02","","Normal value",1.1992, "2005-11-03","","Normal value",1.2041, "2005-11-04","","Normal value",1.1933, "2005-11-07","","Normal value",1.1824, "2005-11-08","","Normal value",1.1741, "2005-11-09","","Normal value",1.1738, "2005-11-10","","Normal value",1.1762, "2005-11-11","","Normal value",1.1697, "2005-11-14","","Normal value",1.1713, "2005-11-15","","Normal value",1.1667, "2005-11-16","","Normal value",1.1677, "2005-11-17","","Normal value",1.1692, "2005-11-18","","Normal value",1.1679, "2005-11-21","","Normal value",1.1811, "2005-11-22","","Normal value",1.1701, "2005-11-23","","Normal value",1.1776, "2005-11-24","","Normal value",1.1783, "2005-11-25","","Normal value",1.1763, "2005-11-28","","Normal value",1.1726, "2005-11-29","","Normal value",1.1793, "2005-11-30","","Normal value",1.1769, "2005-12-01","","Normal value",1.1745, "2005-12-02","","Normal value",1.1697, "2005-12-05","","Normal value",1.1767, "2005-12-06","","Normal value",1.1783, "2005-12-07","","Normal value",1.171, "2005-12-08","","Normal value",1.1764, "2005-12-09","","Normal value",1.1785, "2005-12-12","","Normal value",1.1925, "2005-12-13","","Normal value",1.1925, "2005-12-14","","Normal value",1.202, "2005-12-15","","Normal value",1.1999, "2005-12-16","","Normal value",1.1983, "2005-12-19","","Normal value",1.1977, "2005-12-20","","Normal value",1.1955, "2005-12-21","","Normal value",1.1872, "2005-12-22","","Normal value",1.1822, "2005-12-23","","Normal value",1.1859, "2005-12-26","","Missing value; holiday or weekend",,1 "2005-12-27","","Normal value",1.1852, "2005-12-28","","Normal value",1.1916, "2005-12-29","","Normal value",1.1825, "2005-12-30","","Normal value",1.1797, "2006-01-02","","Normal value",1.1826, "2006-01-03","","Normal value",1.1875, "2006-01-04","","Normal value",1.2083, "2006-01-05","","Normal value",1.2088, "2006-01-06","","Normal value",1.2093, "2006-01-09","","Normal value",1.2078, "2006-01-10","","Normal value",1.2064, "2006-01-11","","Normal value",1.2088, "2006-01-12","","Normal value",1.2113, "2006-01-13","","Normal value",1.2039, "2006-01-16","","Normal value",1.2112, "2006-01-17","","Normal value",1.2075, "2006-01-18","","Normal value",1.2125, "2006-01-19","","Normal value",1.2073, "2006-01-20","","Normal value",1.2068, "2006-01-23","","Normal value",1.2277, "2006-01-24","","Normal value",1.2272, "2006-01-25","","Normal value",1.2294, "2006-01-26","","Normal value",1.2254, "2006-01-27","","Normal value",1.2172, "2006-01-30","","Normal value",1.2082, "2006-01-31","","Normal value",1.2118, "2006-02-01","","Normal value",1.2092, "2006-02-02","","Normal value",1.2066, "2006-02-03","","Normal value",1.2061, "2006-02-06","","Normal value",1.1981, "2006-02-07","","Normal value",1.1973, "2006-02-08","","Normal value",1.1948, "2006-02-09","","Normal value",1.1972, "2006-02-10","","Normal value",1.197, "2006-02-13","","Normal value",1.1888, "2006-02-14","","Normal value",1.1898, "2006-02-15","","Normal value",1.1904, "2006-02-16","","Normal value",1.1858, "2006-02-17","","Normal value",1.1863, "2006-02-20","","Normal value",1.1932, "2006-02-21","","Normal value",1.1906, "2006-02-22","","Normal value",1.1875, "2006-02-23","","Normal value",1.1957, "2006-02-24","","Normal value",1.1896, "2006-02-27","","Normal value",1.1852, "2006-02-28","","Normal value",1.1875, "2006-03-01","","Normal value",1.1954, "2006-03-02","","Normal value",1.1921, "2006-03-03","","Normal value",1.202, "2006-03-06","","Normal value",1.2017, "2006-03-07","","Normal value",1.1913, "2006-03-08","","Normal value",1.1914, "2006-03-09","","Normal value",1.192, "2006-03-10","","Normal value",1.1919, "2006-03-13","","Normal value",1.1922, "2006-03-14","","Normal value",1.1948, "2006-03-15","","Normal value",1.2026, "2006-03-16","","Normal value",1.2069, "2006-03-17","","Normal value",1.2185, "2006-03-20","","Normal value",1.2174, "2006-03-21","","Normal value",1.2144, "2006-03-22","","Normal value",1.2069, "2006-03-23","","Normal value",1.2055, "2006-03-24","","Normal value",1.1969, "2006-03-27","","Normal value",1.2025, "2006-03-28","","Normal value",1.2084, "2006-03-29","","Normal value",1.2012, "2006-03-30","","Normal value",1.2096, "2006-03-31","","Normal value",1.2104, "2006-04-03","","Normal value",1.2063, "2006-04-04","","Normal value",1.2217, "2006-04-05","","Normal value",1.2262, "2006-04-06","","Normal value",1.2312, "2006-04-07","","Normal value",1.2179, "2006-04-10","","Normal value",1.2099, "2006-04-11","","Normal value",1.2105, "2006-04-12","","Normal value",1.2125, "2006-04-13","","Normal value",1.2094, "2006-04-14","","Missing value; holiday or weekend",,1 "2006-04-17","","Missing value; holiday or weekend",,1 "2006-04-18","","Normal value",1.2252, "2006-04-19","","Normal value",1.2346, "2006-04-20","","Normal value",1.2346, "2006-04-21","","Normal value",1.2315, "2006-04-24","","Normal value",1.2365, "2006-04-25","","Normal value",1.2425, "2006-04-26","","Normal value",1.2425, "2006-04-27","","Normal value",1.2414, "2006-04-28","","Normal value",1.2537, "2006-05-01","","Missing value; holiday or weekend",,1 "2006-05-02","","Normal value",1.2643, "2006-05-03","","Normal value",1.2622, "2006-05-04","","Normal value",1.2592, "2006-05-05","","Normal value",1.2688, "2006-05-08","","Normal value",1.2756, "2006-05-09","","Normal value",1.2697, "2006-05-10","","Normal value",1.2779, "2006-05-11","","Normal value",1.2716, "2006-05-12","","Normal value",1.2914, "2006-05-15","","Normal value",1.2826, "2006-05-16","","Normal value",1.2817, "2006-05-17","","Normal value",1.2882, "2006-05-18","","Normal value",1.277, "2006-05-19","","Normal value",1.2767, "2006-05-22","","Normal value",1.2753, "2006-05-23","","Normal value",1.2841, "2006-05-24","","Normal value",1.2851, "2006-05-25","","Normal value",1.2755, "2006-05-26","","Normal value",1.2797, "2006-05-29","","Normal value",1.2758, "2006-05-30","","Normal value",1.2839, "2006-05-31","","Normal value",1.2868, "2006-06-01","","Normal value",1.2736, "2006-06-02","","Normal value",1.2815, "2006-06-05","","Normal value",1.2958, "2006-06-06","","Normal value",1.2847, "2006-06-07","","Normal value",1.2789, "2006-06-08","","Normal value",1.2735, "2006-06-09","","Normal value",1.2659, "2006-06-12","","Normal value",1.2572, "2006-06-13","","Normal value",1.2571, "2006-06-14","","Normal value",1.2563, "2006-06-15","","Normal value",1.261, "2006-06-16","","Normal value",1.2651, "2006-06-19","","Normal value",1.2591, "2006-06-20","","Normal value",1.2546, "2006-06-21","","Normal value",1.2632, "2006-06-22","","Normal value",1.2582, "2006-06-23","","Normal value",1.2502, "2006-06-26","","Normal value",1.2561, "2006-06-27","","Normal value",1.2567, "2006-06-28","","Normal value",1.257, "2006-06-29","","Normal value",1.2529, "2006-06-30","","Normal value",1.2713, "2006-07-03","","Normal value",1.279, "2006-07-04","","Normal value",1.2791, "2006-07-05","","Normal value",1.2794, "2006-07-06","","Normal value",1.2735, "2006-07-07","","Normal value",1.2778, "2006-07-10","","Normal value",1.2752, "2006-07-11","","Normal value",1.2736, "2006-07-12","","Normal value",1.2722, "2006-07-13","","Normal value",1.2692, "2006-07-14","","Normal value",1.2666, "2006-07-17","","Normal value",1.2541, "2006-07-18","","Normal value",1.2531, "2006-07-19","","Normal value",1.2482, "2006-07-20","","Normal value",1.2643, "2006-07-21","","Normal value",1.268, "2006-07-24","","Normal value",1.2633, "2006-07-25","","Normal value",1.2636, "2006-07-26","","Normal value",1.2587, "2006-07-27","","Normal value",1.2737, "2006-07-28","","Normal value",1.2664, "2006-07-31","","Normal value",1.2767, "2006-08-01","","Normal value",1.2759, "2006-08-02","","Normal value",1.2798, "2006-08-03","","Normal value",1.2781, "2006-08-04","","Normal value",1.2792, "2006-08-07","","Normal value",1.285, "2006-08-08","","Normal value",1.2839, "2006-08-09","","Normal value",1.2879, "2006-08-10","","Normal value",1.2857, "2006-08-11","","Normal value",1.2775, "2006-08-14","","Normal value",1.2718, "2006-08-15","","Normal value",1.2725, "2006-08-16","","Normal value",1.2793, "2006-08-17","","Normal value",1.2879, "2006-08-18","","Normal value",1.2802, "2006-08-21","","Normal value",1.2919, "2006-08-22","","Normal value",1.2812, "2006-08-23","","Normal value",1.2812, "2006-08-24","","Normal value",1.2831, "2006-08-25","","Normal value",1.2762, "2006-08-28","","Normal value",1.28, "2006-08-29","","Normal value",1.2808, "2006-08-30","","Normal value",1.2818, "2006-08-31","","Normal value",1.2851, "2006-09-01","","Normal value",1.2817, "2006-09-04","","Normal value",1.2852, "2006-09-05","","Normal value",1.281, "2006-09-06","","Normal value",1.2793, "2006-09-07","","Normal value",1.2731, "2006-09-08","","Normal value",1.2713, "2006-09-11","","Normal value",1.2713, "2006-09-12","","Normal value",1.2709, "2006-09-13","","Normal value",1.2677, "2006-09-14","","Normal value",1.2723, "2006-09-15","","Normal value",1.2675, "2006-09-18","","Normal value",1.2665, "2006-09-19","","Normal value",1.2654, "2006-09-20","","Normal value",1.2676, "2006-09-21","","Normal value",1.2731, "2006-09-22","","Normal value",1.2817, "2006-09-25","","Normal value",1.2768, "2006-09-26","","Normal value",1.2695, "2006-09-27","","Normal value",1.2684, "2006-09-28","","Normal value",1.2713, "2006-09-29","","Normal value",1.266, "2006-10-02","","Normal value",1.2685, "2006-10-03","","Normal value",1.2737, "2006-10-04","","Normal value",1.2684, "2006-10-05","","Normal value",1.2721, "2006-10-06","","Normal value",1.2664, "2006-10-09","","Normal value",1.2603, "2006-10-10","","Normal value",1.2538, "2006-10-11","","Normal value",1.2543, "2006-10-12","","Normal value",1.2531, "2006-10-13","","Normal value",1.255, "2006-10-16","","Normal value",1.2515, "2006-10-17","","Normal value",1.2524, "2006-10-18","","Normal value",1.2543, "2006-10-19","","Normal value",1.2561, "2006-10-20","","Normal value",1.2618, "2006-10-23","","Normal value",1.2556, "2006-10-24","","Normal value",1.2541, "2006-10-25","","Normal value",1.258, "2006-10-26","","Normal value",1.2653, "2006-10-27","","Normal value",1.2683, "2006-10-30","","Normal value",1.2717, "2006-10-31","","Normal value",1.2696, "2006-11-01","","Normal value",1.2757, "2006-11-02","","Normal value",1.2767, "2006-11-03","","Normal value",1.276, "2006-11-06","","Normal value",1.2702, "2006-11-07","","Normal value",1.2755, "2006-11-08","","Normal value",1.2776, "2006-11-09","","Normal value",1.2796, "2006-11-10","","Normal value",1.2864, "2006-11-13","","Normal value",1.283, "2006-11-14","","Normal value",1.2824, "2006-11-15","","Normal value",1.2792, "2006-11-16","","Normal value",1.2804, "2006-11-17","","Normal value",1.2774, "2006-11-20","","Normal value",1.2841, "2006-11-21","","Normal value",1.2814, "2006-11-22","","Normal value",1.2886, "2006-11-23","","Normal value",1.2953, "2006-11-24","","Normal value",1.3078, "2006-11-27","","Normal value",1.3114, "2006-11-28","","Normal value",1.3147, "2006-11-29","","Normal value",1.3157, "2006-11-30","","Normal value",1.32, "2006-12-01","","Normal value",1.3244, "2006-12-04","","Normal value",1.3309, "2006-12-05","","Normal value",1.3331, "2006-12-06","","Normal value",1.3274, "2006-12-07","","Normal value",1.3297, "2006-12-08","","Normal value",1.3276, "2006-12-11","","Normal value",1.3177, "2006-12-12","","Normal value",1.3244, "2006-12-13","","Normal value",1.3265, "2006-12-14","","Normal value",1.3192, "2006-12-15","","Normal value",1.3106, "2006-12-18","","Normal value",1.3095, "2006-12-19","","Normal value",1.3158, "2006-12-20","","Normal value",1.3203, "2006-12-21","","Normal value",1.3178, "2006-12-22","","Normal value",1.3192, "2006-12-25","","Missing value; holiday or weekend",,1 "2006-12-26","","Missing value; holiday or weekend",,1 "2006-12-27","","Normal value",1.3159, "2006-12-28","","Normal value",1.3173, "2006-12-29","","Normal value",1.317, "2007-01-01","","Missing value; holiday or weekend",,1 "2007-01-02","","Normal value",1.327, "2007-01-03","","Normal value",1.3231, "2007-01-04","","Normal value",1.3106, "2007-01-05","","Normal value",1.3084, "2007-01-08","","Normal value",1.3006, "2007-01-09","","Normal value",1.3018, "2007-01-10","","Normal value",1.2988, "2007-01-11","","Normal value",1.2984, "2007-01-12","","Normal value",1.2893, "2007-01-15","","Normal value",1.2941, "2007-01-16","","Normal value",1.2953, "2007-01-17","","Normal value",1.2909, "2007-01-18","","Normal value",1.2922, "2007-01-19","","Normal value",1.2958, "2007-01-22","","Normal value",1.2936, "2007-01-23","","Normal value",1.304, "2007-01-24","","Normal value",1.3005, "2007-01-25","","Normal value",1.2978, "2007-01-26","","Normal value",1.2901, "2007-01-29","","Normal value",1.2921, "2007-01-30","","Normal value",1.2972, "2007-01-31","","Normal value",1.2954, "2007-02-01","","Normal value",1.302, "2007-02-02","","Normal value",1.302, "2007-02-05","","Normal value",1.2925, "2007-02-06","","Normal value",1.2955, "2007-02-07","","Normal value",1.2987, "2007-02-08","","Normal value",1.2991, "2007-02-09","","Normal value",1.3007, "2007-02-12","","Normal value",1.2956, "2007-02-13","","Normal value",1.3022, "2007-02-14","","Normal value",1.3082, "2007-02-15","","Normal value",1.3137, "2007-02-16","","Normal value",1.3119, "2007-02-19","","Normal value",1.3132, "2007-02-20","","Normal value",1.3145, "2007-02-21","","Normal value",1.3145, "2007-02-22","","Normal value",1.3106, "2007-02-23","","Normal value",1.3134, "2007-02-26","","Normal value",1.316, "2007-02-27","","Normal value",1.323, "2007-02-28","","Normal value",1.3211, "2007-03-01","","Normal value",1.3225, "2007-03-02","","Normal value",1.3163, "2007-03-05","","Normal value",1.3083, "2007-03-06","","Normal value",1.31, "2007-03-07","","Normal value",1.3135, "2007-03-08","","Normal value",1.3152, "2007-03-09","","Normal value",1.3155, "2007-03-12","","Normal value",1.3156, "2007-03-13","","Normal value",1.3218, "2007-03-14","","Normal value",1.3183, "2007-03-15","","Normal value",1.3226, "2007-03-16","","Normal value",1.3325, "2007-03-19","","Normal value",1.3303, "2007-03-20","","Normal value",1.3296, "2007-03-21","","Normal value",1.3293, "2007-03-22","","Normal value",1.3351, "2007-03-23","","Normal value",1.3327, "2007-03-26","","Normal value",1.3265, "2007-03-27","","Normal value",1.3347, "2007-03-28","","Normal value",1.3348, "2007-03-29","","Normal value",1.3352, "2007-03-30","","Normal value",1.3318, "2007-04-02","","Normal value",1.3366, "2007-04-03","","Normal value",1.3358, "2007-04-04","","Normal value",1.3352, "2007-04-05","","Normal value",1.3373, "2007-04-06","","Missing value; holiday or weekend",,1 "2007-04-09","","Missing value; holiday or weekend",,1 "2007-04-10","","Normal value",1.3426, "2007-04-11","","Normal value",1.3418, "2007-04-12","","Normal value",1.3467, "2007-04-13","","Normal value",1.3532, "2007-04-16","","Normal value",1.355, "2007-04-17","","Normal value",1.3549, "2007-04-18","","Normal value",1.3577, "2007-04-19","","Normal value",1.3601, "2007-04-20","","Normal value",1.3606, "2007-04-23","","Normal value",1.3557, "2007-04-24","","Normal value",1.3582, "2007-04-25","","Normal value",1.3649, "2007-04-26","","Normal value",1.3596, "2007-04-27","","Normal value",1.3643, "2007-04-30","","Normal value",1.3605, "2007-05-01","","Missing value; holiday or weekend",,1 "2007-05-02","","Normal value",1.3588, "2007-05-03","","Normal value",1.3613, "2007-05-04","","Normal value",1.3561, "2007-05-07","","Normal value",1.3615, "2007-05-08","","Normal value",1.3558, "2007-05-09","","Normal value",1.3535, "2007-05-10","","Normal value",1.3527, "2007-05-11","","Normal value",1.3486, "2007-05-14","","Normal value",1.3549, "2007-05-15","","Normal value",1.3538, "2007-05-16","","Normal value",1.3574, "2007-05-17","","Normal value",1.3516, "2007-05-18","","Normal value",1.3477, "2007-05-21","","Normal value",1.3444, "2007-05-22","","Normal value",1.3454, "2007-05-23","","Normal value",1.349, "2007-05-24","","Normal value",1.3448, "2007-05-25","","Normal value",1.3441, "2007-05-28","","Normal value",1.3453, "2007-05-29","","Normal value",1.3509, "2007-05-30","","Normal value",1.342, "2007-05-31","","Normal value",1.3453, "2007-06-01","","Normal value",1.3436, "2007-06-04","","Normal value",1.3482, "2007-06-05","","Normal value",1.3532, "2007-06-06","","Normal value",1.3513, "2007-06-07","","Normal value",1.347, "2007-06-08","","Normal value",1.3349, "2007-06-11","","Normal value",1.3355, "2007-06-12","","Normal value",1.3345, "2007-06-13","","Normal value",1.3287, "2007-06-14","","Normal value",1.3304, "2007-06-15","","Normal value",1.3314, "2007-06-18","","Normal value",1.3404, "2007-06-19","","Normal value",1.3403, "2007-06-20","","Normal value",1.3427, "2007-06-21","","Normal value",1.3397, "2007-06-22","","Normal value",1.3441, "2007-06-25","","Normal value",1.3461, "2007-06-26","","Normal value",1.346, "2007-06-27","","Normal value",1.3438, "2007-06-28","","Normal value",1.3467, "2007-06-29","","Normal value",1.3505, "2007-07-02","","Normal value",1.3588, "2007-07-03","","Normal value",1.3601, "2007-07-04","","Normal value",1.3618, "2007-07-05","","Normal value",1.364, "2007-07-06","","Normal value",1.3596, "2007-07-09","","Normal value",1.3621, "2007-07-10","","Normal value",1.3666, "2007-07-11","","Normal value",1.3753, "2007-07-12","","Normal value",1.3788, "2007-07-13","","Normal value",1.3782, "2007-07-16","","Normal value",1.3781, "2007-07-17","","Normal value",1.3771, "2007-07-18","","Normal value",1.3779, "2007-07-19","","Normal value",1.382, "2007-07-20","","Normal value",1.3803, "2007-07-23","","Normal value",1.3821, "2007-07-24","","Normal value",1.3833, "2007-07-25","","Normal value",1.3743, "2007-07-26","","Normal value",1.3722, "2007-07-27","","Normal value",1.3651, "2007-07-30","","Normal value",1.3659, "2007-07-31","","Normal value",1.3707, "2007-08-01","","Normal value",1.3663, "2007-08-02","","Normal value",1.3664, "2007-08-03","","Normal value",1.3694, "2007-08-06","","Normal value",1.3818, "2007-08-07","","Normal value",1.3794, "2007-08-08","","Normal value",1.3794, "2007-08-09","","Normal value",1.3729, "2007-08-10","","Normal value",1.365, "2007-08-13","","Normal value",1.3651, "2007-08-14","","Normal value",1.3591, "2007-08-15","","Normal value",1.3476, "2007-08-16","","Normal value",1.3405, "2007-08-17","","Normal value",1.3454, "2007-08-20","","Normal value",1.3476, "2007-08-21","","Normal value",1.3508, "2007-08-22","","Normal value",1.3493, "2007-08-23","","Normal value",1.3574, "2007-08-24","","Normal value",1.3615, "2007-08-27","","Normal value",1.3658, "2007-08-28","","Normal value",1.3664, "2007-08-29","","Normal value",1.3631, "2007-08-30","","Normal value",1.361, "2007-08-31","","Normal value",1.3705, "2007-09-03","","Normal value",1.3632, "2007-09-04","","Normal value",1.358, "2007-09-05","","Normal value",1.3588, "2007-09-06","","Normal value",1.3669, "2007-09-07","","Normal value",1.3696, "2007-09-10","","Normal value",1.3795, "2007-09-11","","Normal value",1.3824, "2007-09-12","","Normal value",1.3885, "2007-09-13","","Normal value",1.3897, "2007-09-14","","Normal value",1.386, "2007-09-17","","Normal value",1.3877, "2007-09-18","","Normal value",1.3867, "2007-09-19","","Normal value",1.3975, "2007-09-20","","Normal value",1.403, "2007-09-21","","Normal value",1.4049, "2007-09-24","","Normal value",1.4113, "2007-09-25","","Normal value",1.4106, "2007-09-26","","Normal value",1.4127, "2007-09-27","","Normal value",1.418, "2007-09-28","","Normal value",1.4179, "2007-10-01","","Normal value",1.4232, "2007-10-02","","Normal value",1.4165, "2007-10-03","","Normal value",1.4195, "2007-10-04","","Normal value",1.4109, "2007-10-05","","Normal value",1.4136, "2007-10-08","","Normal value",1.4089, "2007-10-09","","Normal value",1.4037, "2007-10-10","","Normal value",1.4146, "2007-10-11","","Normal value",1.4199, "2007-10-12","","Normal value",1.4173, "2007-10-15","","Normal value",1.4226, "2007-10-16","","Normal value",1.415, "2007-10-17","","Normal value",1.42, "2007-10-18","","Normal value",1.4299, "2007-10-19","","Normal value",1.4288, "2007-10-22","","Normal value",1.4166, "2007-10-23","","Normal value",1.4254, "2007-10-24","","Normal value",1.423, "2007-10-25","","Normal value",1.4309, "2007-10-26","","Normal value",1.4384, "2007-10-29","","Normal value",1.4391, "2007-10-30","","Normal value",1.4407, "2007-10-31","","Normal value",1.4447, "2007-11-01","","Normal value",1.4423, "2007-11-02","","Normal value",1.4479, "2007-11-05","","Normal value",1.4488, "2007-11-06","","Normal value",1.4547, "2007-11-07","","Normal value",1.4722, "2007-11-08","","Normal value",1.4666, "2007-11-09","","Normal value",1.4683, "2007-11-12","","Normal value",1.4579, "2007-11-13","","Normal value",1.4607, "2007-11-14","","Normal value",1.47, "2007-11-15","","Normal value",1.4639, "2007-11-16","","Normal value",1.4651, "2007-11-19","","Normal value",1.4654, "2007-11-20","","Normal value",1.4785, "2007-11-21","","Normal value",1.4814, "2007-11-22","","Normal value",1.4829, "2007-11-23","","Normal value",1.4809, "2007-11-26","","Normal value",1.4845, "2007-11-27","","Normal value",1.4874, "2007-11-28","","Normal value",1.4747, "2007-11-29","","Normal value",1.4738, "2007-11-30","","Normal value",1.4761, "2007-12-03","","Normal value",1.4666, "2007-12-04","","Normal value",1.4741, "2007-12-05","","Normal value",1.472, "2007-12-06","","Normal value",1.4554, "2007-12-07","","Normal value",1.4649, "2007-12-10","","Normal value",1.4718, "2007-12-11","","Normal value",1.4672, "2007-12-12","","Normal value",1.4675, "2007-12-13","","Normal value",1.4683, "2007-12-14","","Normal value",1.4509, "2007-12-17","","Normal value",1.4393, "2007-12-18","","Normal value",1.4416, "2007-12-19","","Normal value",1.4385, "2007-12-20","","Normal value",1.4349, "2007-12-21","","Normal value",1.438, "2007-12-24","","Normal value",1.4398, "2007-12-25","","Missing value; holiday or weekend",,1 "2007-12-26","","Missing value; holiday or weekend",,1 "2007-12-27","","Normal value",1.4516, "2007-12-28","","Normal value",1.4692, "2007-12-31","","Normal value",1.4721, "2008-01-01","","Missing value; holiday or weekend",,1 "2008-01-02","","Normal value",1.4688, "2008-01-03","","Normal value",1.4753, "2008-01-04","","Normal value",1.4727, "2008-01-07","","Normal value",1.4723, "2008-01-08","","Normal value",1.4705, "2008-01-09","","Normal value",1.468, "2008-01-10","","Normal value",1.4662, "2008-01-11","","Normal value",1.4792, "2008-01-14","","Normal value",1.4895, "2008-01-15","","Normal value",1.4886, "2008-01-16","","Normal value",1.4792, "2008-01-17","","Normal value",1.4691, "2008-01-18","","Normal value",1.4674, "2008-01-21","","Normal value",1.4482, "2008-01-22","","Normal value",1.4494, "2008-01-23","","Normal value",1.4574, "2008-01-24","","Normal value",1.4663, "2008-01-25","","Normal value",1.4705, "2008-01-28","","Normal value",1.4755, "2008-01-29","","Normal value",1.4773, "2008-01-30","","Normal value",1.481, "2008-01-31","","Normal value",1.487, "2008-02-01","","Normal value",1.4889, "2008-02-04","","Normal value",1.4829, "2008-02-05","","Normal value",1.4688, "2008-02-06","","Normal value",1.4621, "2008-02-07","","Normal value",1.4569, "2008-02-08","","Normal value",1.4513, "2008-02-11","","Normal value",1.4542, "2008-02-12","","Normal value",1.4538, "2008-02-13","","Normal value",1.4586, "2008-02-14","","Normal value",1.4626, "2008-02-15","","Normal value",1.4674, "2008-02-18","","Normal value",1.4636, "2008-02-19","","Normal value",1.4742, "2008-02-20","","Normal value",1.4656, "2008-02-21","","Normal value",1.4736, "2008-02-22","","Normal value",1.4848, "2008-02-25","","Normal value",1.4817, "2008-02-26","","Normal value",1.4874, "2008-02-27","","Normal value",1.5044, "2008-02-28","","Normal value",1.5121, "2008-02-29","","Normal value",1.5167, "2008-03-03","","Normal value",1.5203, "2008-03-04","","Normal value",1.5206, "2008-03-05","","Normal value",1.5196, "2008-03-06","","Normal value",1.5319, "2008-03-07","","Normal value",1.5417, "2008-03-10","","Normal value",1.534, "2008-03-11","","Normal value",1.5379, "2008-03-12","","Normal value",1.5477, "2008-03-13","","Normal value",1.5577, "2008-03-14","","Normal value",1.5561, "2008-03-17","","Normal value",1.577, "2008-03-18","","Normal value",1.5771, "2008-03-19","","Normal value",1.5692, "2008-03-20","","Normal value",1.5423, "2008-03-21","","Missing value; holiday or weekend",,1 "2008-03-24","","Missing value; holiday or weekend",,1 "2008-03-25","","Normal value",1.5569, "2008-03-26","","Normal value",1.571, "2008-03-27","","Normal value",1.5786, "2008-03-28","","Normal value",1.5796, "2008-03-31","","Normal value",1.5812, "2008-04-01","","Normal value",1.566, "2008-04-02","","Normal value",1.5632, "2008-04-03","","Normal value",1.5526, "2008-04-04","","Normal value",1.5722, "2008-04-07","","Normal value",1.5693, "2008-04-08","","Normal value",1.5694, "2008-04-09","","Normal value",1.5726, "2008-04-10","","Normal value",1.5875, "2008-04-11","","Normal value",1.5833, "2008-04-14","","Normal value",1.5869, "2008-04-15","","Normal value",1.5828, "2008-04-16","","Normal value",1.5928, "2008-04-17","","Normal value",1.5872, "2008-04-18","","Normal value",1.578, "2008-04-21","","Normal value",1.5898, "2008-04-22","","Normal value",1.5931, "2008-04-23","","Normal value",1.594, "2008-04-24","","Normal value",1.5769, "2008-04-25","","Normal value",1.5596, "2008-04-28","","Normal value",1.5628, "2008-04-29","","Normal value",1.5571, "2008-04-30","","Normal value",1.554, "2008-05-01","","Missing value; holiday or weekend",,1 "2008-05-02","","Normal value",1.5458, "2008-05-05","","Normal value",1.546, "2008-05-06","","Normal value",1.5528, "2008-05-07","","Normal value",1.543, "2008-05-08","","Normal value",1.5347, "2008-05-09","","Normal value",1.5458, "2008-05-12","","Normal value",1.543, "2008-05-13","","Normal value",1.5473, "2008-05-14","","Normal value",1.5439, "2008-05-15","","Normal value",1.5474, "2008-05-16","","Normal value",1.5498, "2008-05-19","","Normal value",1.5577, "2008-05-20","","Normal value",1.5639, "2008-05-21","","Normal value",1.5753, "2008-05-22","","Normal value",1.5755, "2008-05-23","","Normal value",1.5742, "2008-05-26","","Normal value",1.5761, "2008-05-27","","Normal value",1.576, "2008-05-28","","Normal value",1.5656, "2008-05-29","","Normal value",1.5551, "2008-05-30","","Normal value",1.5508, "2008-06-02","","Normal value",1.5521, "2008-06-03","","Normal value",1.5593, "2008-06-04","","Normal value",1.5466, "2008-06-05","","Normal value",1.5402, "2008-06-06","","Normal value",1.5597, "2008-06-09","","Normal value",1.5784, "2008-06-10","","Normal value",1.5526, "2008-06-11","","Normal value",1.5515, "2008-06-12","","Normal value",1.5417, "2008-06-13","","Normal value",1.5336, "2008-06-16","","Normal value",1.5459, "2008-06-17","","Normal value",1.5477, "2008-06-18","","Normal value",1.5493, "2008-06-19","","Normal value",1.5481, "2008-06-20","","Normal value",1.561, "2008-06-23","","Normal value",1.5521, "2008-06-24","","Normal value",1.5568, "2008-06-25","","Normal value",1.5599, "2008-06-26","","Normal value",1.5731, "2008-06-27","","Normal value",1.5748, "2008-06-30","","Normal value",1.5764, "2008-07-01","","Normal value",1.5775, "2008-07-02","","Normal value",1.5806, "2008-07-03","","Normal value",1.5885, "2008-07-04","","Normal value",1.5671, "2008-07-07","","Normal value",1.5651, "2008-07-08","","Normal value",1.5687, "2008-07-09","","Normal value",1.5715, "2008-07-10","","Normal value",1.5708, "2008-07-11","","Normal value",1.5835, "2008-07-14","","Normal value",1.5847, "2008-07-15","","Normal value",1.599, "2008-07-16","","Normal value",1.5888, "2008-07-17","","Normal value",1.5849, "2008-07-18","","Normal value",1.5816, "2008-07-21","","Normal value",1.5858, "2008-07-22","","Normal value",1.5919, "2008-07-23","","Normal value",1.5741, "2008-07-24","","Normal value",1.5677, "2008-07-25","","Normal value",1.5734, "2008-07-28","","Normal value",1.5746, "2008-07-29","","Normal value",1.5705, "2008-07-30","","Normal value",1.5589, "2008-07-31","","Normal value",1.5611, "2008-08-01","","Normal value",1.5574, "2008-08-04","","Normal value",1.5566, "2008-08-05","","Normal value",1.5487, "2008-08-06","","Normal value",1.5478, "2008-08-07","","Normal value",1.5471, "2008-08-08","","Normal value",1.5074, "2008-08-11","","Normal value",1.5012, "2008-08-12","","Normal value",1.4907, "2008-08-13","","Normal value",1.4903, "2008-08-14","","Normal value",1.4907, "2008-08-15","","Normal value",1.4729, "2008-08-18","","Normal value",1.4704, "2008-08-19","","Normal value",1.4677, "2008-08-20","","Normal value",1.4734, "2008-08-21","","Normal value",1.4814, "2008-08-22","","Normal value",1.4808, "2008-08-25","","Normal value",1.4767, "2008-08-26","","Normal value",1.4598, "2008-08-27","","Normal value",1.4767, "2008-08-28","","Normal value",1.4771, "2008-08-29","","Normal value",1.4735, "2008-09-01","","Normal value",1.4621, "2008-09-02","","Normal value",1.4516, "2008-09-03","","Normal value",1.4441, "2008-09-04","","Normal value",1.4488, "2008-09-05","","Normal value",1.4247, "2008-09-08","","Normal value",1.4214, "2008-09-09","","Normal value",1.4144, "2008-09-10","","Normal value",1.4094, "2008-09-11","","Normal value",1.3934, "2008-09-12","","Normal value",1.4066, "2008-09-15","","Normal value",1.4151, "2008-09-16","","Normal value",1.4267, "2008-09-17","","Normal value",1.4224, "2008-09-18","","Normal value",1.4502, "2008-09-19","","Normal value",1.4236, "2008-09-22","","Normal value",1.4571, "2008-09-23","","Normal value",1.4731, "2008-09-24","","Normal value",1.469, "2008-09-25","","Normal value",1.47, "2008-09-26","","Normal value",1.464, "2008-09-29","","Normal value",1.4349, "2008-09-30","","Normal value",1.4303, "2008-10-01","","Normal value",1.4081, "2008-10-02","","Normal value",1.3903, "2008-10-03","","Normal value",1.3834, "2008-10-06","","Normal value",1.3634, "2008-10-07","","Normal value",1.3632, "2008-10-08","","Normal value",1.3731, "2008-10-09","","Normal value",1.3682, "2008-10-10","","Normal value",1.3579, "2008-10-13","","Normal value",1.3639, "2008-10-14","","Normal value",1.3752, "2008-10-15","","Normal value",1.3625, "2008-10-16","","Normal value",1.3507, "2008-10-17","","Normal value",1.3404, "2008-10-20","","Normal value",1.3424, "2008-10-21","","Normal value",1.3184, "2008-10-22","","Normal value",1.2843, "2008-10-23","","Normal value",1.281, "2008-10-24","","Normal value",1.2596, "2008-10-27","","Normal value",1.246, "2008-10-28","","Normal value",1.2526, "2008-10-29","","Normal value",1.277, "2008-10-30","","Normal value",1.3035, "2008-10-31","","Normal value",1.2757, "2008-11-03","","Normal value",1.2822, "2008-11-04","","Normal value",1.282, "2008-11-05","","Normal value",1.287, "2008-11-06","","Normal value",1.277, "2008-11-07","","Normal value",1.2756, "2008-11-10","","Normal value",1.2891, "2008-11-11","","Normal value",1.2747, "2008-11-12","","Normal value",1.253, "2008-11-13","","Normal value",1.2525, "2008-11-14","","Normal value",1.2675, "2008-11-17","","Normal value",1.266, "2008-11-18","","Normal value",1.2653, "2008-11-19","","Normal value",1.2634, "2008-11-20","","Normal value",1.2542, "2008-11-21","","Normal value",1.2602, "2008-11-24","","Normal value",1.2773, "2008-11-25","","Normal value",1.2811, "2008-11-26","","Normal value",1.2935, "2008-11-27","","Normal value",1.29, "2008-11-28","","Normal value",1.2727, "2008-12-01","","Normal value",1.2608, "2008-12-02","","Normal value",1.2697, "2008-12-03","","Normal value",1.2623, "2008-12-04","","Normal value",1.262, "2008-12-05","","Normal value",1.2665, "2008-12-08","","Normal value",1.2854, "2008-12-09","","Normal value",1.2838, "2008-12-10","","Normal value",1.2925, "2008-12-11","","Normal value",1.3215, "2008-12-12","","Normal value",1.334, "2008-12-15","","Normal value",1.351, "2008-12-16","","Normal value",1.369, "2008-12-17","","Normal value",1.4059, "2008-12-18","","Normal value",1.4616, "2008-12-19","","Normal value",1.394, "2008-12-22","","Normal value",1.397, "2008-12-23","","Normal value",1.3978, "2008-12-24","","Normal value",1.4005, "2008-12-25","","Missing value; holiday or weekend",,1 "2008-12-26","","Missing value; holiday or weekend",,1 "2008-12-29","","Normal value",1.427, "2008-12-30","","Normal value",1.4098, "2008-12-31","","Normal value",1.3917, "2009-01-01","","Missing value; holiday or weekend",,1 "2009-01-02","","Normal value",1.3866, "2009-01-05","","Normal value",1.3582, "2009-01-06","","Normal value",1.3332, "2009-01-07","","Normal value",1.3595, "2009-01-08","","Normal value",1.3617, "2009-01-09","","Normal value",1.3684, "2009-01-12","","Normal value",1.3394, "2009-01-13","","Normal value",1.3262, "2009-01-14","","Normal value",1.3173, "2009-01-15","","Normal value",1.3085, "2009-01-16","","Normal value",1.327, "2009-01-19","","Normal value",1.3182, "2009-01-20","","Normal value",1.293, "2009-01-21","","Normal value",1.291, "2009-01-22","","Normal value",1.2984, "2009-01-23","","Normal value",1.2795, "2009-01-26","","Normal value",1.299, "2009-01-27","","Normal value",1.3174, "2009-01-28","","Normal value",1.326, "2009-01-29","","Normal value",1.3111, "2009-01-30","","Normal value",1.2816, "2009-02-02","","Normal value",1.276, "2009-02-03","","Normal value",1.2849, "2009-02-04","","Normal value",1.2818, "2009-02-05","","Normal value",1.2829, "2009-02-06","","Normal value",1.2796, "2009-02-09","","Normal value",1.3008, "2009-02-10","","Normal value",1.2967, "2009-02-11","","Normal value",1.2938, "2009-02-12","","Normal value",1.2833, "2009-02-13","","Normal value",1.2823, "2009-02-16","","Normal value",1.2765, "2009-02-17","","Normal value",1.2634, "2009-02-18","","Normal value",1.2596, "2009-02-19","","Normal value",1.2705, "2009-02-20","","Normal value",1.2591, "2009-02-23","","Normal value",1.2798, "2009-02-24","","Normal value",1.2763, "2009-02-25","","Normal value",1.2795, "2009-02-26","","Normal value",1.2782, "2009-02-27","","Normal value",1.2644, "2009-03-02","","Normal value",1.2596, "2009-03-03","","Normal value",1.2615, "2009-03-04","","Normal value",1.2555, "2009-03-05","","Normal value",1.2555, "2009-03-06","","Normal value",1.2658, "2009-03-09","","Normal value",1.2565, "2009-03-10","","Normal value",1.2783, "2009-03-11","","Normal value",1.2786, "2009-03-12","","Normal value",1.2782, "2009-03-13","","Normal value",1.2905, "2009-03-16","","Normal value",1.3042, "2009-03-17","","Normal value",1.2942, "2009-03-18","","Normal value",1.313, "2009-03-19","","Normal value",1.3671, "2009-03-20","","Normal value",1.3549, "2009-03-23","","Normal value",1.3558, "2009-03-24","","Normal value",1.3507, "2009-03-25","","Normal value",1.3494, "2009-03-26","","Normal value",1.3607, "2009-03-27","","Normal value",1.3295, "2009-03-30","","Normal value",1.3193, "2009-03-31","","Normal value",1.3308, "2009-04-01","","Normal value",1.3246, "2009-04-02","","Normal value",1.3392, "2009-04-03","","Normal value",1.3425, "2009-04-06","","Normal value",1.3496, "2009-04-07","","Normal value",1.3255, "2009-04-08","","Normal value",1.3231, "2009-04-09","","Normal value",1.3273, "2009-04-10","","Missing value; holiday or weekend",,1 "2009-04-13","","Missing value; holiday or weekend",,1 "2009-04-14","","Normal value",1.3276, "2009-04-15","","Normal value",1.3173, "2009-04-16","","Normal value",1.3196, "2009-04-17","","Normal value",1.3058, "2009-04-20","","Normal value",1.2966, "2009-04-21","","Normal value",1.2932, "2009-04-22","","Normal value",1.2947, "2009-04-23","","Normal value",1.305, "2009-04-24","","Normal value",1.3232, "2009-04-27","","Normal value",1.3125, "2009-04-28","","Normal value",1.2992, "2009-04-29","","Normal value",1.3266, "2009-04-30","","Normal value",1.3275, "2009-05-01","","Missing value; holiday or weekend",,1 "2009-05-04","","Normal value",1.3223, "2009-05-05","","Normal value",1.3403, "2009-05-06","","Normal value",1.3322, "2009-05-07","","Normal value",1.3363, "2009-05-08","","Normal value",1.3425, "2009-05-11","","Normal value",1.3574, "2009-05-12","","Normal value",1.3683, "2009-05-13","","Normal value",1.3623, "2009-05-14","","Normal value",1.3563, "2009-05-15","","Normal value",1.3518, "2009-05-18","","Normal value",1.3494, "2009-05-19","","Normal value",1.3612, "2009-05-20","","Normal value",1.369, "2009-05-21","","Normal value",1.3771, "2009-05-22","","Normal value",1.3972, "2009-05-25","","Normal value",1.401, "2009-05-26","","Normal value",1.3908, "2009-05-27","","Normal value",1.3901, "2009-05-28","","Normal value",1.3856, "2009-05-29","","Normal value",1.4098, "2009-06-01","","Normal value",1.422, "2009-06-02","","Normal value",1.4238, "2009-06-03","","Normal value",1.4207, "2009-06-04","","Normal value",1.4095, "2009-06-05","","Normal value",1.4177, "2009-06-08","","Normal value",1.3866, "2009-06-09","","Normal value",1.3959, "2009-06-10","","Normal value",1.4102, "2009-06-11","","Normal value",1.3969, "2009-06-12","","Normal value",1.4004, "2009-06-15","","Normal value",1.385, "2009-06-16","","Normal value",1.389, "2009-06-17","","Normal value",1.384, "2009-06-18","","Normal value",1.392, "2009-06-19","","Normal value",1.3932, "2009-06-22","","Normal value",1.3858, "2009-06-23","","Normal value",1.3978, "2009-06-24","","Normal value",1.4029, "2009-06-25","","Normal value",1.394, "2009-06-26","","Normal value",1.4096, "2009-06-29","","Normal value",1.4058, "2009-06-30","","Normal value",1.4134, "2009-07-01","","Normal value",1.4096, "2009-07-02","","Normal value",1.4049, "2009-07-03","","Normal value",1.4009, "2009-07-06","","Normal value",1.3897, "2009-07-07","","Normal value",1.4019, "2009-07-08","","Normal value",1.3901, "2009-07-09","","Normal value",1.399, "2009-07-10","","Normal value",1.3901, "2009-07-13","","Normal value",1.3975, "2009-07-14","","Normal value",1.3991, "2009-07-15","","Normal value",1.4089, "2009-07-16","","Normal value",1.413, "2009-07-17","","Normal value",1.409, "2009-07-20","","Normal value",1.4217, "2009-07-21","","Normal value",1.4223, "2009-07-22","","Normal value",1.4191, "2009-07-23","","Normal value",1.4229, "2009-07-24","","Normal value",1.4227, "2009-07-27","","Normal value",1.4269, "2009-07-28","","Normal value",1.4229, "2009-07-29","","Normal value",1.4104, "2009-07-30","","Normal value",1.4053, "2009-07-31","","Normal value",1.4138, "2009-08-03","","Normal value",1.4303, "2009-08-04","","Normal value",1.4384, "2009-08-05","","Normal value",1.441, "2009-08-06","","Normal value",1.437, "2009-08-07","","Normal value",1.4357, "2009-08-10","","Normal value",1.4202, "2009-08-11","","Normal value",1.4166, "2009-08-12","","Normal value",1.417, "2009-08-13","","Normal value",1.4293, "2009-08-14","","Normal value",1.4294, "2009-08-17","","Normal value",1.4072, "2009-08-18","","Normal value",1.4101, "2009-08-19","","Normal value",1.4112, "2009-08-20","","Normal value",1.4243, "2009-08-21","","Normal value",1.433, "2009-08-24","","Normal value",1.4323, "2009-08-25","","Normal value",1.4324, "2009-08-26","","Normal value",1.427, "2009-08-27","","Normal value",1.4268, "2009-08-28","","Normal value",1.4364, "2009-08-31","","Normal value",1.4272, "2009-09-01","","Normal value",1.4314, "2009-09-02","","Normal value",1.422, "2009-09-03","","Normal value",1.4335, "2009-09-04","","Normal value",1.4262, "2009-09-07","","Normal value",1.433, "2009-09-08","","Normal value",1.4473, "2009-09-09","","Normal value",1.4522, "2009-09-10","","Normal value",1.4545, "2009-09-11","","Normal value",1.4594, "2009-09-14","","Normal value",1.4561, "2009-09-15","","Normal value",1.4611, "2009-09-16","","Normal value",1.4671, "2009-09-17","","Normal value",1.4712, "2009-09-18","","Normal value",1.4705, "2009-09-21","","Normal value",1.4658, "2009-09-22","","Normal value",1.478, "2009-09-23","","Normal value",1.4783, "2009-09-24","","Normal value",1.4768, "2009-09-25","","Normal value",1.467, "2009-09-28","","Normal value",1.465, "2009-09-29","","Normal value",1.4549, "2009-09-30","","Normal value",1.4643, "2009-10-01","","Normal value",1.4539, "2009-10-02","","Normal value",1.4537, "2009-10-05","","Normal value",1.4616, "2009-10-06","","Normal value",1.4722, "2009-10-07","","Normal value",1.4694, "2009-10-08","","Normal value",1.4763, "2009-10-09","","Normal value",1.475, "2009-10-12","","Normal value",1.4765, "2009-10-13","","Normal value",1.4864, "2009-10-14","","Normal value",1.4881, "2009-10-15","","Normal value",1.4864, "2009-10-16","","Normal value",1.4869, "2009-10-19","","Normal value",1.4918, "2009-10-20","","Normal value",1.4971, "2009-10-21","","Normal value",1.4921, "2009-10-22","","Normal value",1.5, "2009-10-23","","Normal value",1.502, "2009-10-26","","Normal value",1.5019, "2009-10-27","","Normal value",1.4874, "2009-10-28","","Normal value",1.4785, "2009-10-29","","Normal value",1.4788, "2009-10-30","","Normal value",1.48, "2009-11-02","","Normal value",1.4772, "2009-11-03","","Normal value",1.4658, "2009-11-04","","Normal value",1.4761, "2009-11-05","","Normal value",1.4867, "2009-11-06","","Normal value",1.4862, "2009-11-09","","Normal value",1.4984, "2009-11-10","","Normal value",1.4966, "2009-11-11","","Normal value",1.5037, "2009-11-12","","Normal value",1.4922, "2009-11-13","","Normal value",1.4868, "2009-11-16","","Normal value",1.4965, "2009-11-17","","Normal value",1.4875, "2009-11-18","","Normal value",1.4957, "2009-11-19","","Normal value",1.4863, "2009-11-20","","Normal value",1.4815, "2009-11-23","","Normal value",1.4968, "2009-11-24","","Normal value",1.4969, "2009-11-25","","Normal value",1.5083, "2009-11-26","","Normal value",1.5071, "2009-11-27","","Normal value",1.4918, "2009-11-30","","Normal value",1.5023, "2009-12-01","","Normal value",1.5074, "2009-12-02","","Normal value",1.509, "2009-12-03","","Normal value",1.512, "2009-12-04","","Normal value",1.5068, "2009-12-07","","Normal value",1.4787, "2009-12-08","","Normal value",1.4774, "2009-12-09","","Normal value",1.4768, "2009-12-10","","Normal value",1.473, "2009-12-11","","Normal value",1.4757, "2009-12-14","","Normal value",1.4647, "2009-12-15","","Normal value",1.4541, "2009-12-16","","Normal value",1.456, "2009-12-17","","Normal value",1.4343, "2009-12-18","","Normal value",1.4337, "2009-12-21","","Normal value",1.4368, "2009-12-22","","Normal value",1.4279, "2009-12-23","","Normal value",1.4276, "2009-12-24","","Normal value",1.4398, "2009-12-25","","Missing value; holiday or weekend",,1 "2009-12-28","","Normal value",1.4405, "2009-12-29","","Normal value",1.4433, "2009-12-30","","Normal value",1.4338, "2009-12-31","","Normal value",1.4406, "2010-01-01","","Missing value; holiday or weekend",,1 "2010-01-04","","Normal value",1.4389, "2010-01-05","","Normal value",1.4442, "2010-01-06","","Normal value",1.435, "2010-01-07","","Normal value",1.4304, "2010-01-08","","Normal value",1.4273, "2010-01-11","","Normal value",1.4528, "2010-01-12","","Normal value",1.4481, "2010-01-13","","Normal value",1.4563, "2010-01-14","","Normal value",1.4486, "2010-01-15","","Normal value",1.4374, "2010-01-18","","Normal value",1.4369, "2010-01-19","","Normal value",1.4279, "2010-01-20","","Normal value",1.4132, "2010-01-21","","Normal value",1.4064, "2010-01-22","","Normal value",1.4135, "2010-01-25","","Normal value",1.4151, "2010-01-26","","Normal value",1.4085, "2010-01-27","","Normal value",1.4072, "2010-01-28","","Normal value",1.3999, "2010-01-29","","Normal value",1.3966, "2010-02-01","","Normal value",1.3913, "2010-02-02","","Normal value",1.3937, "2010-02-03","","Normal value",1.3984, "2010-02-04","","Normal value",1.3847, "2010-02-05","","Normal value",1.3691, "2010-02-08","","Normal value",1.3675, "2010-02-09","","Normal value",1.376, "2010-02-10","","Normal value",1.374, "2010-02-11","","Normal value",1.3718, "2010-02-12","","Normal value",1.3572, "2010-02-15","","Normal value",1.3607, "2010-02-16","","Normal value",1.3649, "2010-02-17","","Normal value",1.3726, "2010-02-18","","Normal value",1.3567, "2010-02-19","","Normal value",1.3519, "2010-02-22","","Normal value",1.3626, "2010-02-23","","Normal value",1.3577, "2010-02-24","","Normal value",1.3547, "2010-02-25","","Normal value",1.3489, "2010-02-26","","Normal value",1.357, "2010-03-01","","Normal value",1.3525, "2010-03-02","","Normal value",1.3548, "2010-03-03","","Normal value",1.3641, "2010-03-04","","Normal value",1.3668, "2010-03-05","","Normal value",1.3582, "2010-03-08","","Normal value",1.3662, "2010-03-09","","Normal value",1.3557, "2010-03-10","","Normal value",1.361, "2010-03-11","","Normal value",1.3657, "2010-03-12","","Normal value",1.3765, "2010-03-15","","Normal value",1.3705, "2010-03-16","","Normal value",1.3723, "2010-03-17","","Normal value",1.3756, "2010-03-18","","Normal value",1.366, "2010-03-19","","Normal value",1.3548, "2010-03-22","","Normal value",1.3471, "2010-03-23","","Normal value",1.3519, "2010-03-24","","Normal value",1.3338, "2010-03-25","","Normal value",1.3356, "2010-03-26","","Normal value",1.3353, "2010-03-29","","Normal value",1.3471, "2010-03-30","","Normal value",1.3482, "2010-03-31","","Normal value",1.3479, "2010-04-01","","Normal value",1.3468, "2010-04-02","","Missing value; holiday or weekend",,1 "2010-04-05","","Missing value; holiday or weekend",,1 "2010-04-06","","Normal value",1.3396, "2010-04-07","","Normal value",1.334, "2010-04-08","","Normal value",1.3296, "2010-04-09","","Normal value",1.3384, "2010-04-12","","Normal value",1.3585, "2010-04-13","","Normal value",1.3583, "2010-04-14","","Normal value",1.3615, "2010-04-15","","Normal value",1.3544, "2010-04-16","","Normal value",1.3535, "2010-04-19","","Normal value",1.3432, "2010-04-20","","Normal value",1.3486, "2010-04-21","","Normal value",1.3373, "2010-04-22","","Normal value",1.3339, "2010-04-23","","Normal value",1.3311, "2010-04-26","","Normal value",1.3321, "2010-04-27","","Normal value",1.329, "2010-04-28","","Normal value",1.3245, "2010-04-29","","Normal value",1.3256, "2010-04-30","","Normal value",1.3315, "2010-05-03","","Normal value",1.3238, "2010-05-04","","Normal value",1.3089, "2010-05-05","","Normal value",1.2924, "2010-05-06","","Normal value",1.2727, "2010-05-07","","Normal value",1.2746, "2010-05-10","","Normal value",1.2969, "2010-05-11","","Normal value",1.2698, "2010-05-12","","Normal value",1.2686, "2010-05-13","","Normal value",1.2587, "2010-05-14","","Normal value",1.2492, "2010-05-17","","Normal value",1.2349, "2010-05-18","","Normal value",1.2428, "2010-05-19","","Normal value",1.227, "2010-05-20","","Normal value",1.2334, "2010-05-21","","Normal value",1.2497, "2010-05-24","","Normal value",1.236, "2010-05-25","","Normal value",1.2223, "2010-05-26","","Normal value",1.2309, "2010-05-27","","Normal value",1.2255, "2010-05-28","","Normal value",1.2384, "2010-05-31","","Normal value",1.2307, "2010-06-01","","Normal value",1.2155, "2010-06-02","","Normal value",1.2218, "2010-06-03","","Normal value",1.2268, "2010-06-04","","Normal value",1.206, "2010-06-07","","Normal value",1.1959, "2010-06-08","","Normal value",1.1942, "2010-06-09","","Normal value",1.201, "2010-06-10","","Normal value",1.2045, "2010-06-11","","Normal value",1.2127, "2010-06-14","","Normal value",1.2249, "2010-06-15","","Normal value",1.2258, "2010-06-16","","Normal value",1.2277, "2010-06-17","","Normal value",1.2363, "2010-06-18","","Normal value",1.2372, "2010-06-21","","Normal value",1.2391, "2010-06-22","","Normal value",1.2258, "2010-06-23","","Normal value",1.2271, "2010-06-24","","Normal value",1.2262, "2010-06-25","","Normal value",1.2294, "2010-06-28","","Normal value",1.2339, "2010-06-29","","Normal value",1.2198, "2010-06-30","","Normal value",1.2271, "2010-07-01","","Normal value",1.2328, "2010-07-02","","Normal value",1.2548, "2010-07-05","","Normal value",1.2531, "2010-07-06","","Normal value",1.2579, "2010-07-07","","Normal value",1.2567, "2010-07-08","","Normal value",1.266, "2010-07-09","","Normal value",1.2637, "2010-07-12","","Normal value",1.2572, "2010-07-13","","Normal value",1.2569, "2010-07-14","","Normal value",1.2703, "2010-07-15","","Normal value",1.2828, "2010-07-16","","Normal value",1.3, "2010-07-19","","Normal value",1.2957, "2010-07-20","","Normal value",1.2844, "2010-07-21","","Normal value",1.2817, "2010-07-22","","Normal value",1.285, "2010-07-23","","Normal value",1.2897, "2010-07-26","","Normal value",1.2931, "2010-07-27","","Normal value",1.3033, "2010-07-28","","Normal value",1.2992, "2010-07-29","","Normal value",1.3069, "2010-07-30","","Normal value",1.3028, "2010-08-02","","Normal value",1.3073, "2010-08-03","","Normal value",1.3221, "2010-08-04","","Normal value",1.3206, "2010-08-05","","Normal value",1.3184, "2010-08-06","","Normal value",1.3176, "2010-08-09","","Normal value",1.3253, "2010-08-10","","Normal value",1.3133, "2010-08-11","","Normal value",1.3016, "2010-08-12","","Normal value",1.279, "2010-08-13","","Normal value",1.2799, "2010-08-16","","Normal value",1.282, "2010-08-17","","Normal value",1.286, "2010-08-18","","Normal value",1.288, "2010-08-19","","Normal value",1.2836, "2010-08-20","","Normal value",1.2711, "2010-08-23","","Normal value",1.2704, "2010-08-24","","Normal value",1.2611, "2010-08-25","","Normal value",1.2613, "2010-08-26","","Normal value",1.2693, "2010-08-27","","Normal value",1.2713, "2010-08-30","","Normal value",1.27, "2010-08-31","","Normal value",1.268, "2010-09-01","","Normal value",1.28, "2010-09-02","","Normal value",1.2818, "2010-09-03","","Normal value",1.2834, "2010-09-06","","Normal value",1.2874, "2010-09-07","","Normal value",1.2744, "2010-09-08","","Normal value",1.2697, "2010-09-09","","Normal value",1.2715, "2010-09-10","","Normal value",1.2725, "2010-09-13","","Normal value",1.2801, "2010-09-14","","Normal value",1.285, "2010-09-15","","Normal value",1.2989, "2010-09-16","","Normal value",1.3078, "2010-09-17","","Normal value",1.306, "2010-09-20","","Normal value",1.3074, "2010-09-21","","Normal value",1.312, "2010-09-22","","Normal value",1.3364, "2010-09-23","","Normal value",1.3323, "2010-09-24","","Normal value",1.3412, "2010-09-27","","Normal value",1.3477, "2010-09-28","","Normal value",1.346, "2010-09-29","","Normal value",1.3611, "2010-09-30","","Normal value",1.3648, "2010-10-01","","Normal value",1.3726, "2010-10-04","","Normal value",1.3705, "2010-10-05","","Normal value",1.378, "2010-10-06","","Normal value",1.3856, "2010-10-07","","Normal value",1.397, "2010-10-08","","Normal value",1.3874, "2010-10-11","","Normal value",1.3936, "2010-10-12","","Normal value",1.3833, "2010-10-13","","Normal value",1.3958, "2010-10-14","","Normal value",1.4101, "2010-10-15","","Normal value",1.4089, "2010-10-18","","Normal value",1.3896, "2010-10-19","","Normal value",1.3859, "2010-10-20","","Normal value",1.3861, "2010-10-21","","Normal value",1.4016, "2010-10-22","","Normal value",1.3934, "2010-10-25","","Normal value",1.4031, "2010-10-26","","Normal value",1.3912, "2010-10-27","","Normal value",1.3803, "2010-10-28","","Normal value",1.3857, "2010-10-29","","Normal value",1.3857, "2010-11-01","","Normal value",1.3926, "2010-11-02","","Normal value",1.4018, "2010-11-03","","Normal value",1.4014, "2010-11-04","","Normal value",1.4244, "2010-11-05","","Normal value",1.4084, "2010-11-08","","Normal value",1.3917, "2010-11-09","","Normal value",1.3945, "2010-11-10","","Normal value",1.377, "2010-11-11","","Normal value",1.37, "2010-11-12","","Normal value",1.3711, "2010-11-15","","Normal value",1.3626, "2010-11-16","","Normal value",1.3612, "2010-11-17","","Normal value",1.3481, "2010-11-18","","Normal value",1.3647, "2010-11-19","","Normal value",1.3674, "2010-11-22","","Normal value",1.3647, "2010-11-23","","Normal value",1.3496, "2010-11-24","","Normal value",1.3339, "2010-11-25","","Normal value",1.3321, "2010-11-26","","Normal value",1.3225, "2010-11-29","","Normal value",1.3146, "2010-11-30","","Normal value",1.2998, "2010-12-01","","Normal value",1.3115, "2010-12-02","","Normal value",1.3155, "2010-12-03","","Normal value",1.3246, "2010-12-06","","Normal value",1.328, "2010-12-07","","Normal value",1.3363, "2010-12-08","","Normal value",1.32, "2010-12-09","","Normal value",1.3214, "2010-12-10","","Normal value",1.3244, "2010-12-13","","Normal value",1.3267, "2010-12-14","","Normal value",1.3435, "2010-12-15","","Normal value",1.336, "2010-12-16","","Normal value",1.3238, "2010-12-17","","Normal value",1.326, "2010-12-20","","Normal value",1.3147, "2010-12-21","","Normal value",1.3155, "2010-12-22","","Normal value",1.3112, "2010-12-23","","Normal value",1.3064, "2010-12-24","","Normal value",1.3099, "2010-12-27","","Normal value",1.3136, "2010-12-28","","Normal value",1.3195, "2010-12-29","","Normal value",1.3136, "2010-12-30","","Normal value",1.328, "2010-12-31","","Normal value",1.3362, "2011-01-03","","Normal value",1.3348, "2011-01-04","","Normal value",1.3421, "2011-01-05","","Normal value",1.3213, "2011-01-06","","Normal value",1.3091, "2011-01-07","","Normal value",1.2961, "2011-01-10","","Normal value",1.2903, "2011-01-11","","Normal value",1.2948, "2011-01-12","","Normal value",1.2973, "2011-01-13","","Normal value",1.3199, "2011-01-14","","Normal value",1.3349, "2011-01-17","","Normal value",1.3311, "2011-01-18","","Normal value",1.3371, "2011-01-19","","Normal value",1.3506, "2011-01-20","","Normal value",1.3472, "2011-01-21","","Normal value",1.3521, "2011-01-24","","Normal value",1.3571, "2011-01-25","","Normal value",1.3596, "2011-01-26","","Normal value",1.3681, "2011-01-27","","Normal value",1.3716, "2011-01-28","","Normal value",1.371, "2011-01-31","","Normal value",1.3692, "2011-02-01","","Normal value",1.3755, "2011-02-02","","Normal value",1.3803, "2011-02-03","","Normal value",1.3745, "2011-02-04","","Normal value",1.3631, "2011-02-07","","Normal value",1.3553, "2011-02-08","","Normal value",1.3635, "2011-02-09","","Normal value",1.3647, "2011-02-10","","Normal value",1.3604, "2011-02-11","","Normal value",1.3524, "2011-02-14","","Normal value",1.344, "2011-02-15","","Normal value",1.351, "2011-02-16","","Normal value",1.351, "2011-02-17","","Normal value",1.356, "2011-02-18","","Normal value",1.3627, "2011-02-21","","Normal value",1.3668, "2011-02-22","","Normal value",1.3667, "2011-02-23","","Normal value",1.3731, "2011-02-24","","Normal value",1.3773, "2011-02-25","","Normal value",1.3762, "2011-02-28","","Normal value",1.3834, "2011-03-01","","Normal value",1.3825, "2011-03-02","","Normal value",1.3809, "2011-03-03","","Normal value",1.385, "2011-03-04","","Normal value",1.3957, "2011-03-07","","Normal value",1.4028, "2011-03-08","","Normal value",1.3898, "2011-03-09","","Normal value",1.3928, "2011-03-10","","Normal value",1.3817, "2011-03-11","","Normal value",1.3773, "2011-03-14","","Normal value",1.3948, "2011-03-15","","Normal value",1.3884, "2011-03-16","","Normal value",1.3951, "2011-03-17","","Normal value",1.4004, "2011-03-18","","Normal value",1.413, "2011-03-21","","Normal value",1.4194, "2011-03-22","","Normal value",1.4211, "2011-03-23","","Normal value",1.4136, "2011-03-24","","Normal value",1.4128, "2011-03-25","","Normal value",1.4115, "2011-03-28","","Normal value",1.4032, "2011-03-29","","Normal value",1.4066, "2011-03-30","","Normal value",1.409, "2011-03-31","","Normal value",1.4207, "2011-04-01","","Normal value",1.4141, "2011-04-04","","Normal value",1.424, "2011-04-05","","Normal value",1.4166, "2011-04-06","","Normal value",1.43, "2011-04-07","","Normal value",1.4283, "2011-04-08","","Normal value",1.4401, "2011-04-11","","Normal value",1.4434, "2011-04-12","","Normal value",1.447, "2011-04-13","","Normal value",1.4493, "2011-04-14","","Normal value",1.4401, "2011-04-15","","Normal value",1.445, "2011-04-18","","Normal value",1.4275, "2011-04-19","","Normal value",1.4302, "2011-04-20","","Normal value",1.4515, "2011-04-21","","Normal value",1.4584, "2011-04-22","","Missing value; holiday or weekend",,1 "2011-04-25","","Missing value; holiday or weekend",,1 "2011-04-26","","Normal value",1.4617, "2011-04-27","","Normal value",1.4668, "2011-04-28","","Normal value",1.4794, "2011-04-29","","Normal value",1.486, "2011-05-02","","Normal value",1.4837, "2011-05-03","","Normal value",1.478, "2011-05-04","","Normal value",1.4882, "2011-05-05","","Normal value",1.4814, "2011-05-06","","Normal value",1.4501, "2011-05-09","","Normal value",1.4397, "2011-05-10","","Normal value",1.4358, "2011-05-11","","Normal value",1.4357, "2011-05-12","","Normal value",1.4153, "2011-05-13","","Normal value",1.428, "2011-05-16","","Normal value",1.4143, "2011-05-17","","Normal value",1.4171, "2011-05-18","","Normal value",1.4227, "2011-05-19","","Normal value",1.4265, "2011-05-20","","Normal value",1.4237, "2011-05-23","","Normal value",1.402, "2011-05-24","","Normal value",1.4089, "2011-05-25","","Normal value",1.4069, "2011-05-26","","Normal value",1.4168, "2011-05-27","","Normal value",1.4265, "2011-05-30","","Normal value",1.4272, "2011-05-31","","Normal value",1.4385, "2011-06-01","","Normal value",1.4408, "2011-06-02","","Normal value",1.446, "2011-06-03","","Normal value",1.4488, "2011-06-06","","Normal value",1.4596, "2011-06-07","","Normal value",1.4652, "2011-06-08","","Normal value",1.4608, "2011-06-09","","Normal value",1.4614, "2011-06-10","","Normal value",1.4486, "2011-06-13","","Normal value",1.4354, "2011-06-14","","Normal value",1.4448, "2011-06-15","","Normal value",1.4292, "2011-06-16","","Normal value",1.4088, "2011-06-17","","Normal value",1.427, "2011-06-20","","Normal value",1.4235, "2011-06-21","","Normal value",1.4373, "2011-06-22","","Normal value",1.4397, "2011-06-23","","Normal value",1.4212, "2011-06-24","","Normal value",1.422, "2011-06-27","","Normal value",1.4205, "2011-06-28","","Normal value",1.4261, "2011-06-29","","Normal value",1.4425, "2011-06-30","","Normal value",1.4453, "2011-07-01","","Normal value",1.4488, "2011-07-04","","Normal value",1.45, "2011-07-05","","Normal value",1.4461, "2011-07-06","","Normal value",1.4318, "2011-07-07","","Normal value",1.4247, "2011-07-08","","Normal value",1.4242, "2011-07-11","","Normal value",1.4056, "2011-07-12","","Normal value",1.3975, "2011-07-13","","Normal value",1.4073, "2011-07-14","","Normal value",1.4202, "2011-07-15","","Normal value",1.4146, "2011-07-18","","Normal value",1.4045, "2011-07-19","","Normal value",1.416, "2011-07-20","","Normal value",1.4207, "2011-07-21","","Normal value",1.4222, "2011-07-22","","Normal value",1.4391, "2011-07-25","","Normal value",1.438, "2011-07-26","","Normal value",1.4471, "2011-07-27","","Normal value",1.4446, "2011-07-28","","Normal value",1.426, "2011-07-29","","Normal value",1.426, "2011-08-01","","Normal value",1.4415, "2011-08-02","","Normal value",1.417, "2011-08-03","","Normal value",1.43, "2011-08-04","","Normal value",1.4229, "2011-08-05","","Normal value",1.4155, "2011-08-08","","Normal value",1.4225, "2011-08-09","","Normal value",1.4267, "2011-08-10","","Normal value",1.4367, "2011-08-11","","Normal value",1.4143, "2011-08-12","","Normal value",1.425, "2011-08-15","","Normal value",1.4309, "2011-08-16","","Normal value",1.436, "2011-08-17","","Normal value",1.4477, "2011-08-18","","Normal value",1.4369, "2011-08-19","","Normal value",1.4385, "2011-08-22","","Normal value",1.4413, "2011-08-23","","Normal value",1.4462, "2011-08-24","","Normal value",1.4433, "2011-08-25","","Normal value",1.4424, "2011-08-26","","Normal value",1.4402, "2011-08-29","","Normal value",1.4487, "2011-08-30","","Normal value",1.4402, "2011-08-31","","Normal value",1.445, "2011-09-01","","Normal value",1.4285, "2011-09-02","","Normal value",1.4255, "2011-09-05","","Normal value",1.4126, "2011-09-06","","Normal value",1.4099, "2011-09-07","","Normal value",1.4036, "2011-09-08","","Normal value",1.4044, "2011-09-09","","Normal value",1.3817, "2011-09-12","","Normal value",1.3656, "2011-09-13","","Normal value",1.3645, "2011-09-14","","Normal value",1.3729, "2011-09-15","","Normal value",1.3795, "2011-09-16","","Normal value",1.376, "2011-09-19","","Normal value",1.3641, "2011-09-20","","Normal value",1.371, "2011-09-21","","Normal value",1.3636, "2011-09-22","","Normal value",1.3448, "2011-09-23","","Normal value",1.343, "2011-09-26","","Normal value",1.35, "2011-09-27","","Normal value",1.3579, "2011-09-28","","Normal value",1.3631, "2011-09-29","","Normal value",1.3615, "2011-09-30","","Normal value",1.3503, "2011-10-03","","Normal value",1.3327, "2011-10-04","","Normal value",1.3181, "2011-10-05","","Normal value",1.3337, "2011-10-06","","Normal value",1.3269, "2011-10-07","","Normal value",1.3434, "2011-10-10","","Normal value",1.3593, "2011-10-11","","Normal value",1.3607, "2011-10-12","","Normal value",1.3766, "2011-10-13","","Normal value",1.3727, "2011-10-14","","Normal value",1.3807, "2011-10-17","","Normal value",1.3776, "2011-10-18","","Normal value",1.3676, "2011-10-19","","Normal value",1.3828, "2011-10-20","","Normal value",1.3807, "2011-10-21","","Normal value",1.3798, "2011-10-24","","Normal value",1.3856, "2011-10-25","","Normal value",1.3918, "2011-10-26","","Normal value",1.3927, "2011-10-27","","Normal value",1.4038, "2011-10-28","","Normal value",1.416, "2011-10-31","","Normal value",1.4001, "2011-11-01","","Normal value",1.3627, "2011-11-02","","Normal value",1.3809, "2011-11-03","","Normal value",1.3773, "2011-11-04","","Normal value",1.3773, "2011-11-07","","Normal value",1.3742, "2011-11-08","","Normal value",1.3788, "2011-11-09","","Normal value",1.3633, "2011-11-10","","Normal value",1.3616, "2011-11-11","","Normal value",1.365, "2011-11-14","","Normal value",1.3659, "2011-11-15","","Normal value",1.3532, "2011-11-16","","Normal value",1.3484, "2011-11-17","","Normal value",1.348, "2011-11-18","","Normal value",1.3576, "2011-11-21","","Normal value",1.3458, "2011-11-22","","Normal value",1.3535, "2011-11-23","","Normal value",1.3387, "2011-11-24","","Normal value",1.3373, "2011-11-25","","Normal value",1.3229, "2011-11-28","","Normal value",1.3348, "2011-11-29","","Normal value",1.3336, "2011-11-30","","Normal value",1.3418, "2011-12-01","","Normal value",1.3492, "2011-12-02","","Normal value",1.3511, "2011-12-05","","Normal value",1.3442, "2011-12-06","","Normal value",1.3394, "2011-12-07","","Normal value",1.3377, "2011-12-08","","Normal value",1.341, "2011-12-09","","Normal value",1.3384, "2011-12-12","","Normal value",1.3251, "2011-12-13","","Normal value",1.3181, "2011-12-14","","Normal value",1.2993, "2011-12-15","","Normal value",1.3019, "2011-12-16","","Normal value",1.3064, "2011-12-19","","Normal value",1.3039, "2011-12-20","","Normal value",1.3074, "2011-12-21","","Normal value",1.3054, "2011-12-22","","Normal value",1.3047, "2011-12-23","","Normal value",1.3057, "2011-12-26","","Missing value; holiday or weekend",,1 "2011-12-27","","Normal value",1.3069, "2011-12-28","","Normal value",1.3074, "2011-12-29","","Normal value",1.2889, "2011-12-30","","Normal value",1.2939, "2012-01-02","","Normal value",1.2935, "2012-01-03","","Normal value",1.3014, "2012-01-04","","Normal value",1.2948, "2012-01-05","","Normal value",1.2832, "2012-01-06","","Normal value",1.2776, "2012-01-09","","Normal value",1.2728, "2012-01-10","","Normal value",1.2808, "2012-01-11","","Normal value",1.2718, "2012-01-12","","Normal value",1.2736, "2012-01-13","","Normal value",1.2771, "2012-01-16","","Normal value",1.2669, "2012-01-17","","Normal value",1.279, "2012-01-18","","Normal value",1.2831, "2012-01-19","","Normal value",1.2911, "2012-01-20","","Normal value",1.2902, "2012-01-23","","Normal value",1.3017, "2012-01-24","","Normal value",1.3003, "2012-01-25","","Normal value",1.2942, "2012-01-26","","Normal value",1.3145, "2012-01-27","","Normal value",1.3145, "2012-01-30","","Normal value",1.311, "2012-01-31","","Normal value",1.3176, "2012-02-01","","Normal value",1.3175, "2012-02-02","","Normal value",1.3094, "2012-02-03","","Normal value",1.316, "2012-02-06","","Normal value",1.3042, "2012-02-07","","Normal value",1.3113, "2012-02-08","","Normal value",1.3274, "2012-02-09","","Normal value",1.3288, "2012-02-10","","Normal value",1.3189, "2012-02-13","","Normal value",1.3254, "2012-02-14","","Normal value",1.3169, "2012-02-15","","Normal value",1.3092, "2012-02-16","","Normal value",1.2982, "2012-02-17","","Normal value",1.3159, "2012-02-20","","Normal value",1.3266, "2012-02-21","","Normal value",1.3222, "2012-02-22","","Normal value",1.323, "2012-02-23","","Normal value",1.33, "2012-02-24","","Normal value",1.3412, "2012-02-27","","Normal value",1.3388, "2012-02-28","","Normal value",1.3454, "2012-02-29","","Normal value",1.3443, "2012-03-01","","Normal value",1.3312, "2012-03-02","","Normal value",1.3217, "2012-03-05","","Normal value",1.322, "2012-03-06","","Normal value",1.3153, "2012-03-07","","Normal value",1.312, "2012-03-08","","Normal value",1.3242, "2012-03-09","","Normal value",1.3191, "2012-03-12","","Normal value",1.3119, "2012-03-13","","Normal value",1.3057, "2012-03-14","","Normal value",1.3062, "2012-03-15","","Normal value",1.3057, "2012-03-16","","Normal value",1.3116, "2012-03-19","","Normal value",1.315, "2012-03-20","","Normal value",1.3198, "2012-03-21","","Normal value",1.3225, "2012-03-22","","Normal value",1.3167, "2012-03-23","","Normal value",1.3242, "2012-03-26","","Normal value",1.3276, "2012-03-27","","Normal value",1.3333, "2012-03-28","","Normal value",1.3337, "2012-03-29","","Normal value",1.3272, "2012-03-30","","Normal value",1.3356, "2012-04-02","","Normal value",1.3319, "2012-04-03","","Normal value",1.3315, "2012-04-04","","Normal value",1.3142, "2012-04-05","","Normal value",1.3068, "2012-04-06","","Missing value; holiday or weekend",,1 "2012-04-09","","Missing value; holiday or weekend",,1 "2012-04-10","","Normal value",1.3114, "2012-04-11","","Normal value",1.3131, "2012-04-12","","Normal value",1.3153, "2012-04-13","","Normal value",1.3148, "2012-04-16","","Normal value",1.3024, "2012-04-17","","Normal value",1.3132, "2012-04-18","","Normal value",1.3093, "2012-04-19","","Normal value",1.3086, "2012-04-20","","Normal value",1.3192, "2012-04-23","","Normal value",1.3131, "2012-04-24","","Normal value",1.3161, "2012-04-25","","Normal value",1.3206, "2012-04-26","","Normal value",1.3215, "2012-04-27","","Normal value",1.3229, "2012-04-30","","Normal value",1.3214, "2012-05-01","","Missing value; holiday or weekend",,1 "2012-05-02","","Normal value",1.3131, "2012-05-03","","Normal value",1.3123, "2012-05-04","","Normal value",1.3132, "2012-05-07","","Normal value",1.3033, "2012-05-08","","Normal value",1.3025, "2012-05-09","","Normal value",1.295, "2012-05-10","","Normal value",1.2961, "2012-05-11","","Normal value",1.2944, "2012-05-14","","Normal value",1.2863, "2012-05-15","","Normal value",1.2843, "2012-05-16","","Normal value",1.2738, "2012-05-17","","Normal value",1.2682, "2012-05-18","","Normal value",1.2721, "2012-05-21","","Normal value",1.275, "2012-05-22","","Normal value",1.2768, "2012-05-23","","Normal value",1.2659, "2012-05-24","","Normal value",1.2557, "2012-05-25","","Normal value",1.2546, "2012-05-28","","Normal value",1.2566, "2012-05-29","","Normal value",1.2523, "2012-05-30","","Normal value",1.2438, "2012-05-31","","Normal value",1.2403, "2012-06-01","","Normal value",1.2322, "2012-06-04","","Normal value",1.2437, "2012-06-05","","Normal value",1.2429, "2012-06-06","","Normal value",1.2485, "2012-06-07","","Normal value",1.2595, "2012-06-08","","Normal value",1.2468, "2012-06-11","","Normal value",1.2544, "2012-06-12","","Normal value",1.2492, "2012-06-13","","Normal value",1.2534, "2012-06-14","","Normal value",1.2551, "2012-06-15","","Normal value",1.2596, "2012-06-18","","Normal value",1.2618, "2012-06-19","","Normal value",1.2619, "2012-06-20","","Normal value",1.2704, "2012-06-21","","Normal value",1.267, "2012-06-22","","Normal value",1.2539, "2012-06-25","","Normal value",1.2488, "2012-06-26","","Normal value",1.2475, "2012-06-27","","Normal value",1.2478, "2012-06-28","","Normal value",1.2418, "2012-06-29","","Normal value",1.259, "2012-07-02","","Normal value",1.2593, "2012-07-03","","Normal value",1.2575, "2012-07-04","","Normal value",1.256, "2012-07-05","","Normal value",1.2426, "2012-07-06","","Normal value",1.2377, "2012-07-09","","Normal value",1.2293, "2012-07-10","","Normal value",1.2285, "2012-07-11","","Normal value",1.226, "2012-07-12","","Normal value",1.2178, "2012-07-13","","Normal value",1.2185, "2012-07-16","","Normal value",1.2177, "2012-07-17","","Normal value",1.2281, "2012-07-18","","Normal value",1.2234, "2012-07-19","","Normal value",1.2287, "2012-07-20","","Normal value",1.22, "2012-07-23","","Normal value",1.2105, "2012-07-24","","Normal value",1.2089, "2012-07-25","","Normal value",1.2134, "2012-07-26","","Normal value",1.226, "2012-07-27","","Normal value",1.2317, "2012-07-30","","Normal value",1.2246, "2012-07-31","","Normal value",1.2284, "2012-08-01","","Normal value",1.2298, "2012-08-02","","Normal value",1.2346, "2012-08-03","","Normal value",1.2245, "2012-08-06","","Normal value",1.2379, "2012-08-07","","Normal value",1.2436, "2012-08-08","","Normal value",1.2336, "2012-08-09","","Normal value",1.2301, "2012-08-10","","Normal value",1.2262, "2012-08-13","","Normal value",1.2339, "2012-08-14","","Normal value",1.2352, "2012-08-15","","Normal value",1.2276, "2012-08-16","","Normal value",1.2279, "2012-08-17","","Normal value",1.2337, "2012-08-20","","Normal value",1.23, "2012-08-21","","Normal value",1.2428, "2012-08-22","","Normal value",1.2448, "2012-08-23","","Normal value",1.2552, "2012-08-24","","Normal value",1.2507, "2012-08-27","","Normal value",1.253, "2012-08-28","","Normal value",1.2548, "2012-08-29","","Normal value",1.2545, "2012-08-30","","Normal value",1.2544, "2012-08-31","","Normal value",1.2611, "2012-09-03","","Normal value",1.2568, "2012-09-04","","Normal value",1.2579, "2012-09-05","","Normal value",1.2578, "2012-09-06","","Normal value",1.2638, "2012-09-07","","Normal value",1.2706, "2012-09-10","","Normal value",1.2776, "2012-09-11","","Normal value",1.2787, "2012-09-12","","Normal value",1.2896, "2012-09-13","","Normal value",1.291, "2012-09-14","","Normal value",1.3095, "2012-09-17","","Normal value",1.3086, "2012-09-18","","Normal value",1.3054, "2012-09-19","","Normal value",1.3002, "2012-09-20","","Normal value",1.2954, "2012-09-21","","Normal value",1.2988, "2012-09-24","","Normal value",1.2916, "2012-09-25","","Normal value",1.2932, "2012-09-26","","Normal value",1.2845, "2012-09-27","","Normal value",1.2874, "2012-09-28","","Normal value",1.293, "2012-10-01","","Normal value",1.2877, "2012-10-02","","Normal value",1.293, "2012-10-03","","Normal value",1.2904, "2012-10-04","","Normal value",1.2951, "2012-10-05","","Normal value",1.3002, "2012-10-08","","Normal value",1.2958, "2012-10-09","","Normal value",1.2953, "2012-10-10","","Normal value",1.2889, "2012-10-11","","Normal value",1.2918, "2012-10-12","","Normal value",1.297, "2012-10-15","","Normal value",1.2971, "2012-10-16","","Normal value",1.3046, "2012-10-17","","Normal value",1.312, "2012-10-18","","Normal value",1.3118, "2012-10-19","","Normal value",1.3035, "2012-10-22","","Normal value",1.3063, "2012-10-23","","Normal value",1.3005, "2012-10-24","","Normal value",1.2942, "2012-10-25","","Normal value",1.2993, "2012-10-26","","Normal value",1.2908, "2012-10-29","","Normal value",1.2898, "2012-10-30","","Normal value",1.2962, "2012-10-31","","Normal value",1.2993, "2012-11-01","","Normal value",1.2975, "2012-11-02","","Normal value",1.285, "2012-11-05","","Normal value",1.2777, "2012-11-06","","Normal value",1.28, "2012-11-07","","Normal value",1.2746, "2012-11-08","","Normal value",1.2736, "2012-11-09","","Normal value",1.2694, "2012-11-12","","Normal value",1.2735, "2012-11-13","","Normal value",1.2696, "2012-11-14","","Normal value",1.2726, "2012-11-15","","Normal value",1.2756, "2012-11-16","","Normal value",1.2745, "2012-11-19","","Normal value",1.2762, "2012-11-20","","Normal value",1.2809, "2012-11-21","","Normal value",1.2805, "2012-11-22","","Normal value",1.2893, "2012-11-23","","Normal value",1.2909, "2012-11-26","","Normal value",1.2964, "2012-11-27","","Normal value",1.2961, "2012-11-28","","Normal value",1.2891, "2012-11-29","","Normal value",1.2994, "2012-11-30","","Normal value",1.2986, "2012-12-03","","Normal value",1.3057, "2012-12-04","","Normal value",1.3092, "2012-12-05","","Normal value",1.3065, "2012-12-06","","Normal value",1.3072, "2012-12-07","","Normal value",1.2905, "2012-12-10","","Normal value",1.293, "2012-12-11","","Normal value",1.2993, "2012-12-12","","Normal value",1.304, "2012-12-13","","Normal value",1.3077, "2012-12-14","","Normal value",1.3081, "2012-12-17","","Normal value",1.316, "2012-12-18","","Normal value",1.3178, "2012-12-19","","Normal value",1.3302, "2012-12-20","","Normal value",1.3246, "2012-12-21","","Normal value",1.3209, "2012-12-24","","Normal value",1.3218, "2012-12-27","","Normal value",1.3266, "2012-12-28","","Normal value",1.3183, "2012-12-31","","Normal value",1.3194, "2013-01-02","","Normal value",1.3262, "2013-01-03","","Normal value",1.3102, "2013-01-04","","Normal value",1.3012, "2013-01-07","","Normal value",1.3039, "2013-01-08","","Normal value",1.3086, "2013-01-09","","Normal value",1.3056, "2013-01-10","","Normal value",1.3113, "2013-01-11","","Normal value",1.3274, "2013-01-14","","Normal value",1.3341, "2013-01-15","","Normal value",1.3327, "2013-01-16","","Normal value",1.3277, "2013-01-17","","Normal value",1.3368, "2013-01-18","","Normal value",1.3324, "2013-01-21","","Normal value",1.3323, "2013-01-22","","Normal value",1.3317, "2013-01-23","","Normal value",1.333, "2013-01-24","","Normal value",1.3349, "2013-01-25","","Normal value",1.3469, "2013-01-28","","Normal value",1.3444, "2013-01-29","","Normal value",1.3433, "2013-01-30","","Normal value",1.3541, "2013-01-31","","Normal value",1.355, "2013-02-01","","Normal value",1.3644, "2013-02-04","","Normal value",1.3552, "2013-02-05","","Normal value",1.3537, "2013-02-06","","Normal value",1.3517, "2013-02-07","","Normal value",1.3546, "2013-02-08","","Normal value",1.3374, "2013-02-11","","Normal value",1.3391, "2013-02-12","","Normal value",1.3438, "2013-02-13","","Normal value",1.348, "2013-02-14","","Normal value",1.3327, "2013-02-15","","Normal value",1.3325, "2013-02-18","","Normal value",1.3352, "2013-02-19","","Normal value",1.3349, "2013-02-20","","Normal value",1.337, "2013-02-21","","Normal value",1.3186, "2013-02-22","","Normal value",1.3186, "2013-02-25","","Normal value",1.3304, "2013-02-26","","Normal value",1.3077, "2013-02-27","","Normal value",1.3097, "2013-02-28","","Normal value",1.3129, "2013-03-01","","Normal value",1.3, "2013-03-04","","Normal value",1.3007, "2013-03-05","","Normal value",1.3034, "2013-03-06","","Normal value",1.3035, "2013-03-07","","Normal value",1.301, "2013-03-08","","Normal value",1.309, "2013-03-11","","Normal value",1.2994, "2013-03-12","","Normal value",1.3053, "2013-03-13","","Normal value",1.2981, "2013-03-14","","Normal value",1.2937, "2013-03-15","","Normal value",1.3086, "2013-03-18","","Normal value",1.2929, "2013-03-19","","Normal value",1.2944, "2013-03-20","","Normal value",1.2945, "2013-03-21","","Normal value",1.291, "2013-03-22","","Normal value",1.2948, "2013-03-25","","Normal value",1.2935, "2013-03-26","","Normal value",1.2861, "2013-03-27","","Normal value",1.2768, "2013-03-28","","Normal value",1.2805, "2013-04-02","","Normal value",1.284, "2013-04-03","","Normal value",1.2828, "2013-04-04","","Normal value",1.2818, "2013-04-05","","Normal value",1.2944, "2013-04-08","","Normal value",1.3023, "2013-04-09","","Normal value",1.304, "2013-04-10","","Normal value",1.3086, "2013-04-11","","Normal value",1.3119, "2013-04-12","","Normal value",1.3052, "2013-04-15","","Normal value",1.3081, "2013-04-16","","Normal value",1.3129, "2013-04-17","","Normal value",1.3129, "2013-04-18","","Normal value",1.3045, "2013-04-19","","Normal value",1.3115, "2013-04-22","","Normal value",1.3037, "2013-04-23","","Normal value",1.299, "2013-04-24","","Normal value",1.3006, "2013-04-25","","Normal value",1.308, "2013-04-26","","Normal value",1.2999, "2013-04-29","","Normal value",1.3113, "2013-04-30","","Normal value",1.3072, "2013-05-02","","Normal value",1.3191, "2013-05-03","","Normal value",1.3114, "2013-05-06","","Normal value",1.3107, "2013-05-07","","Normal value",1.3107, "2013-05-08","","Normal value",1.3135, "2013-05-09","","Normal value",1.3142, "2013-05-10","","Normal value",1.2988, "2013-05-13","","Normal value",1.2973, "2013-05-14","","Normal value",1.2977, "2013-05-15","","Normal value",1.2864, "2013-05-16","","Normal value",1.289, "2013-05-17","","Normal value",1.2869, "2013-05-20","","Normal value",1.2853, "2013-05-21","","Normal value",1.2866, "2013-05-22","","Normal value",1.2923, "2013-05-23","","Normal value",1.2888, "2013-05-24","","Normal value",1.2939, "2013-05-27","","Normal value",1.2939, "2013-05-28","","Normal value",1.2938, "2013-05-29","","Normal value",1.2952, "2013-05-30","","Normal value",1.2944, "2013-05-31","","Normal value",1.3006, "2013-06-03","","Normal value",1.3008, "2013-06-04","","Normal value",1.3092, "2013-06-05","","Normal value",1.3067, "2013-06-06","","Normal value",1.3118, "2013-06-07","","Normal value",1.326, "2013-06-10","","Normal value",1.3209, "2013-06-11","","Normal value",1.3273, "2013-06-12","","Normal value",1.3277, "2013-06-13","","Normal value",1.3315, "2013-06-14","","Normal value",1.3303, "2013-06-17","","Normal value",1.3337, "2013-06-18","","Normal value",1.3374, "2013-06-19","","Normal value",1.3406, "2013-06-20","","Normal value",1.32, "2013-06-21","","Normal value",1.318, "2013-06-24","","Normal value",1.3086, "2013-06-25","","Normal value",1.3134, "2013-06-26","","Normal value",1.3024, "2013-06-27","","Normal value",1.3032, "2013-06-28","","Normal value",1.308, "2013-07-01","","Normal value",1.3037, "2013-07-02","","Normal value",1.3017, "2013-07-03","","Normal value",1.2959, "2013-07-04","","Normal value",1.2984, "2013-07-05","","Normal value",1.2883, "2013-07-08","","Normal value",1.285, "2013-07-09","","Normal value",1.2857, "2013-07-10","","Normal value",1.2813, "2013-07-11","","Normal value",1.3044, "2013-07-12","","Normal value",1.3034, "2013-07-15","","Normal value",1.3012, "2013-07-16","","Normal value",1.3118, "2013-07-17","","Normal value",1.3136, "2013-07-18","","Normal value",1.3093, "2013-07-19","","Normal value",1.3123, "2013-07-22","","Normal value",1.3166, "2013-07-23","","Normal value",1.318, "2013-07-24","","Normal value",1.3246, "2013-07-25","","Normal value",1.3202, "2013-07-26","","Normal value",1.326, "2013-07-29","","Normal value",1.327, "2013-07-30","","Normal value",1.3284, "2013-07-31","","Normal value",1.3275, "2013-08-01","","Normal value",1.3236, "2013-08-02","","Normal value",1.3203, "2013-08-05","","Normal value",1.3257, "2013-08-06","","Normal value",1.328, "2013-08-07","","Normal value",1.3305, "2013-08-08","","Normal value",1.336, "2013-08-09","","Normal value",1.3373, "2013-08-12","","Normal value",1.328, "2013-08-13","","Normal value",1.329, "2013-08-14","","Normal value",1.3243, "2013-08-15","","Normal value",1.3297, "2013-08-16","","Normal value",1.334, "2013-08-19","","Normal value",1.3344, "2013-08-20","","Normal value",1.3392, "2013-08-21","","Normal value",1.3384, "2013-08-22","","Normal value",1.3323, "2013-08-23","","Normal value",1.3355, "2013-08-26","","Normal value",1.3361, "2013-08-27","","Normal value",1.3338, "2013-08-28","","Normal value",1.3347, "2013-08-29","","Normal value",1.3266, "2013-08-30","","Normal value",1.3235, "2013-09-02","","Normal value",1.3207, "2013-09-03","","Normal value",1.3172, "2013-09-04","","Normal value",1.3171, "2013-09-05","","Normal value",1.3202, "2013-09-06","","Normal value",1.3117, "2013-09-09","","Normal value",1.3194, "2013-09-10","","Normal value",1.324, "2013-09-11","","Normal value",1.3268, "2013-09-12","","Normal value",1.329, "2013-09-13","","Normal value",1.3295, "2013-09-16","","Normal value",1.3357, "2013-09-17","","Normal value",1.3356, "2013-09-18","","Normal value",1.3352, "2013-09-19","","Normal value",1.3545, "2013-09-20","","Normal value",1.3514, "2013-09-23","","Normal value",1.3508, "2013-09-24","","Normal value",1.3473, "2013-09-25","","Normal value",1.3504, "2013-09-26","","Normal value",1.3499, "2013-09-27","","Normal value",1.3537, "2013-09-30","","Normal value",1.3505, "2013-10-01","","Normal value",1.3554, "2013-10-02","","Normal value",1.3515, "2013-10-03","","Normal value",1.3594, "2013-10-04","","Normal value",1.3593, "2013-10-07","","Normal value",1.3572, "2013-10-08","","Normal value",1.3576, "2013-10-09","","Normal value",1.3515, "2013-10-10","","Normal value",1.3532, "2013-10-11","","Normal value",1.3566, "2013-10-14","","Normal value",1.3564, "2013-10-15","","Normal value",1.3493, "2013-10-16","","Normal value",1.3561, "2013-10-17","","Normal value",1.3662, "2013-10-18","","Normal value",1.3684, "2013-10-21","","Normal value",1.3667, "2013-10-22","","Normal value",1.3674, "2013-10-23","","Normal value",1.3752, "2013-10-24","","Normal value",1.3805, "2013-10-25","","Normal value",1.3777, "2013-10-28","","Normal value",1.3784, "2013-10-29","","Normal value",1.3768, "2013-10-30","","Normal value",1.3755, "2013-10-31","","Normal value",1.3641, "2013-11-01","","Normal value",1.3505, "2013-11-04","","Normal value",1.3506, "2013-11-05","","Normal value",1.3494, "2013-11-06","","Normal value",1.3517, "2013-11-07","","Normal value",1.3365, "2013-11-08","","Normal value",1.3431, "2013-11-11","","Normal value",1.3394, "2013-11-12","","Normal value",1.3432, "2013-11-13","","Normal value",1.3415, "2013-11-14","","Normal value",1.3436, "2013-11-15","","Normal value",1.346, "2013-11-18","","Normal value",1.3517, "2013-11-19","","Normal value",1.3502, "2013-11-20","","Normal value",1.3527, "2013-11-21","","Normal value",1.3472, "2013-11-22","","Normal value",1.3518, "2013-11-25","","Normal value",1.3514, "2013-11-26","","Normal value",1.3547, "2013-11-27","","Normal value",1.3596, "2013-11-28","","Normal value",1.3592, "2013-11-29","","Normal value",1.3611, "2013-12-02","","Normal value",1.3536, "2013-12-03","","Normal value",1.3578, "2013-12-04","","Normal value",1.3592, "2013-12-05","","Normal value",1.3594, "2013-12-06","","Normal value",1.3661, "2013-12-09","","Normal value",1.3722, "2013-12-10","","Normal value",1.375, "2013-12-11","","Normal value",1.3767, "2013-12-12","","Normal value",1.3775, "2013-12-13","","Normal value",1.3727, "2013-12-16","","Normal value",1.3776, "2013-12-17","","Normal value",1.3749, "2013-12-18","","Normal value",1.3749, "2013-12-19","","Normal value",1.3667, "2013-12-20","","Normal value",1.3655, "2013-12-23","","Normal value",1.3702, "2013-12-24","","Normal value",1.3684, "2013-12-27","","Normal value",1.3814, "2013-12-30","","Normal value",1.3783, "2013-12-31","","Normal value",1.3791, "2014-01-02","","Normal value",1.3658, "2014-01-03","","Normal value",1.3634, "2014-01-06","","Normal value",1.3602, "2014-01-07","","Normal value",1.3641, "2014-01-08","","Normal value",1.3594, "2014-01-09","","Normal value",1.3612, "2014-01-10","","Normal value",1.3587, "2014-01-13","","Normal value",1.3654, "2014-01-14","","Normal value",1.3667, "2014-01-15","","Normal value",1.3606, "2014-01-16","","Normal value",1.3597, "2014-01-17","","Normal value",1.3584, "2014-01-20","","Normal value",1.3566, "2014-01-21","","Normal value",1.3526, "2014-01-22","","Normal value",1.3566, "2014-01-23","","Normal value",1.3639, "2014-01-24","","Normal value",1.3687, "2014-01-27","","Normal value",1.3658, "2014-01-28","","Normal value",1.3649, "2014-01-29","","Normal value",1.3608, "2014-01-30","","Normal value",1.3574, "2014-01-31","","Normal value",1.3516, "2014-02-03","","Normal value",1.3498, "2014-02-04","","Normal value",1.3519, "2014-02-05","","Normal value",1.3543, "2014-02-06","","Normal value",1.3495, "2014-02-07","","Normal value",1.3574, "2014-02-10","","Normal value",1.3638, "2014-02-11","","Normal value",1.3676, "2014-02-12","","Normal value",1.3573, "2014-02-13","","Normal value",1.3675, "2014-02-14","","Normal value",1.3707, "2014-02-17","","Normal value",1.3699, "2014-02-18","","Normal value",1.3731, "2014-02-19","","Normal value",1.3745, "2014-02-20","","Normal value",1.3706, "2014-02-21","","Normal value",1.3707, "2014-02-24","","Normal value",1.3735, "2014-02-25","","Normal value",1.3754, "2014-02-26","","Normal value",1.3726, "2014-02-27","","Normal value",1.3656, "2014-02-28","","Normal value",1.3813, "2014-03-03","","Normal value",1.3768, "2014-03-04","","Normal value",1.3768, "2014-03-05","","Normal value",1.3732, "2014-03-06","","Normal value",1.3745, "2014-03-07","","Normal value",1.3894, "2014-03-10","","Normal value",1.3881, "2014-03-11","","Normal value",1.385, "2014-03-12","","Normal value",1.3887, "2014-03-13","","Normal value",1.3942, "2014-03-14","","Normal value",1.3884, "2014-03-17","","Normal value",1.3906, "2014-03-18","","Normal value",1.3902, "2014-03-19","","Normal value",1.3913, "2014-03-20","","Normal value",1.3762, "2014-03-21","","Normal value",1.378, "2014-03-24","","Normal value",1.3774, "2014-03-25","","Normal value",1.3789, "2014-03-26","","Normal value",1.3791, "2014-03-27","","Normal value",1.3758, "2014-03-28","","Normal value",1.3759, "2014-03-31","","Normal value",1.3788, "2014-04-01","","Normal value",1.379, "2014-04-02","","Normal value",1.3795, "2014-04-03","","Normal value",1.3771, "2014-04-04","","Normal value",1.37, "2014-04-07","","Normal value",1.3723, "2014-04-08","","Normal value",1.3774, "2014-04-09","","Normal value",1.3794, "2014-04-10","","Normal value",1.3867, "2014-04-11","","Normal value",1.3872, "2014-04-14","","Normal value",1.3827, "2014-04-15","","Normal value",1.3803, "2014-04-16","","Normal value",1.384, "2014-04-17","","Normal value",1.3855, "2014-04-22","","Normal value",1.3817, "2014-04-23","","Normal value",1.3834, "2014-04-24","","Normal value",1.382, "2014-04-25","","Normal value",1.3831, "2014-04-28","","Normal value",1.3861, "2014-04-29","","Normal value",1.3826, "2014-04-30","","Normal value",1.385, "2014-05-02","","Normal value",1.3862, "2014-05-05","","Normal value",1.3874, "2014-05-06","","Normal value",1.3945, "2014-05-07","","Normal value",1.3927, "2014-05-08","","Normal value",1.3953, "2014-05-09","","Normal value",1.3781, "2014-05-12","","Normal value",1.3765, "2014-05-13","","Normal value",1.3703, "2014-05-14","","Normal value",1.3719, "2014-05-15","","Normal value",1.3659, "2014-05-16","","Normal value",1.3696, "2014-05-19","","Normal value",1.3715, "2014-05-20","","Normal value",1.3702, "2014-05-21","","Normal value",1.3676, "2014-05-22","","Normal value",1.3668, "2014-05-23","","Normal value",1.363, "2014-05-26","","Normal value",1.3635, "2014-05-27","","Normal value",1.3638, "2014-05-28","","Normal value",1.3608, "2014-05-29","","Normal value",1.3612, "2014-05-30","","Normal value",1.3607, "2014-06-02","","Normal value",1.3611, "2014-06-03","","Normal value",1.3645, "2014-06-04","","Normal value",1.3627, "2014-06-05","","Normal value",1.3567, "2014-06-06","","Normal value",1.3642, "2014-06-09","","Normal value",1.3608, "2014-06-10","","Normal value",1.3547, "2014-06-11","","Normal value",1.3547, "2014-06-12","","Normal value",1.3528, "2014-06-13","","Normal value",1.3534, "2014-06-16","","Normal value",1.3532, "2014-06-17","","Normal value",1.3568, "2014-06-18","","Normal value",1.3563, "2014-06-19","","Normal value",1.362, "2014-06-20","","Normal value",1.3588, "2014-06-23","","Normal value",1.3596, "2014-06-24","","Normal value",1.3618, "2014-06-25","","Normal value",1.3615, "2014-06-26","","Normal value",1.3606, "2014-06-27","","Normal value",1.362, "2014-06-30","","Normal value",1.3658, "2014-07-01","","Normal value",1.3688, "2014-07-02","","Normal value",1.3656, "2014-07-03","","Normal value",1.3646, "2014-07-04","","Normal value",1.3588, "2014-07-07","","Normal value",1.3592, "2014-07-08","","Normal value",1.3589, "2014-07-09","","Normal value",1.3603, "2014-07-10","","Normal value",1.3604, "2014-07-11","","Normal value",1.3595, "2014-07-14","","Normal value",1.3627, "2014-07-15","","Normal value",1.3613, "2014-07-16","","Normal value",1.3532, "2014-07-17","","Normal value",1.3525, "2014-07-18","","Normal value",1.3525, "2014-07-21","","Normal value",1.3518, "2014-07-22","","Normal value",1.3481, "2014-07-23","","Normal value",1.3465, "2014-07-24","","Normal value",1.3472, "2014-07-25","","Normal value",1.344, "2014-07-28","","Normal value",1.3433, "2014-07-29","","Normal value",1.3429, "2014-07-30","","Normal value",1.3401, "2014-07-31","","Normal value",1.3379, "2014-08-01","","Normal value",1.3395, "2014-08-04","","Normal value",1.3422, "2014-08-05","","Normal value",1.3382, "2014-08-06","","Normal value",1.3345, "2014-08-07","","Normal value",1.3368, "2014-08-08","","Normal value",1.3388, "2014-08-11","","Normal value",1.3386, "2014-08-12","","Normal value",1.3346, "2014-08-13","","Normal value",1.336, "2014-08-14","","Normal value",1.3373, "2014-08-15","","Normal value",1.3388, "2014-08-18","","Normal value",1.3383, "2014-08-19","","Normal value",1.3354, "2014-08-20","","Normal value",1.3284, "2014-08-21","","Normal value",1.3262, "2014-08-22","","Normal value",1.3267, "2014-08-25","","Normal value",1.32, "2014-08-26","","Normal value",1.3192, "2014-08-27","","Normal value",1.3177, "2014-08-28","","Normal value",1.3178, "2014-08-29","","Normal value",1.3188, "2014-09-01","","Normal value",1.3133, "2014-09-02","","Normal value",1.3115, "2014-09-03","","Normal value",1.3151, "2014-09-04","","Normal value",1.3015, "2014-09-05","","Normal value",1.2948, "2014-09-08","","Normal value",1.2947, "2014-09-09","","Normal value",1.2902, "2014-09-10","","Normal value",1.2929, "2014-09-11","","Normal value",1.2928, "2014-09-12","","Normal value",1.2931, "2014-09-15","","Normal value",1.2911, "2014-09-16","","Normal value",1.2949, "2014-09-17","","Normal value",1.2956, "2014-09-18","","Normal value",1.2872, "2014-09-19","","Normal value",1.2852, "2014-09-22","","Normal value",1.2845, "2014-09-23","","Normal value",1.2892, "2014-09-24","","Normal value",1.2826, "2014-09-25","","Normal value",1.2712, "2014-09-26","","Normal value",1.2732, "2014-09-29","","Normal value",1.2701, "2014-09-30","","Normal value",1.2583, "2014-10-01","","Normal value",1.2603, "2014-10-02","","Normal value",1.2631, "2014-10-03","","Normal value",1.2616, "2014-10-06","","Normal value",1.2565, "2014-10-07","","Normal value",1.2607, "2014-10-08","","Normal value",1.2645, "2014-10-09","","Normal value",1.2763, "2014-10-10","","Normal value",1.2638, "2014-10-13","","Normal value",1.2679, "2014-10-14","","Normal value",1.2646, "2014-10-15","","Normal value",1.2666, "2014-10-16","","Normal value",1.2749, "2014-10-17","","Normal value",1.2823, "2014-10-20","","Normal value",1.2773, "2014-10-21","","Normal value",1.2762, "2014-10-22","","Normal value",1.2693, "2014-10-23","","Normal value",1.2669, "2014-10-24","","Normal value",1.2659, "2014-10-27","","Normal value",1.2679, "2014-10-28","","Normal value",1.2748, "2014-10-29","","Normal value",1.2737, "2014-10-30","","Normal value",1.2598, "2014-10-31","","Normal value",1.2524, "2014-11-03","","Normal value",1.2493, "2014-11-04","","Normal value",1.2514, "2014-11-05","","Normal value",1.248, "2014-11-06","","Normal value",1.2517, "2014-11-07","","Normal value",1.2393, "2014-11-10","","Normal value",1.2486, "2014-11-11","","Normal value",1.2424, "2014-11-12","","Normal value",1.2467, "2014-11-13","","Normal value",1.2456, "2014-11-14","","Normal value",1.2436, "2014-11-17","","Normal value",1.2496, "2014-11-18","","Normal value",1.2514, "2014-11-19","","Normal value",1.2535, "2014-11-20","","Normal value",1.2539, "2014-11-21","","Normal value",1.2422, "2014-11-24","","Normal value",1.241, "2014-11-25","","Normal value",1.2424, "2014-11-26","","Normal value",1.2475, "2014-11-27","","Normal value",1.248, "2014-11-28","","Normal value",1.2483, "2014-12-01","","Normal value",1.2469, "2014-12-02","","Normal value",1.2424, "2014-12-03","","Normal value",1.2331, "2014-12-04","","Normal value",1.2311, "2014-12-05","","Normal value",1.2362, "2014-12-08","","Normal value",1.2258, "2014-12-09","","Normal value",1.2369, "2014-12-10","","Normal value",1.2392, "2014-12-11","","Normal value",1.2428, "2014-12-12","","Normal value",1.245, "2014-12-15","","Normal value",1.2426, "2014-12-16","","Normal value",1.2537, "2014-12-17","","Normal value",1.2448, "2014-12-18","","Normal value",1.2285, "2014-12-19","","Normal value",1.2279, "2014-12-22","","Normal value",1.2259, "2014-12-23","","Normal value",1.2213, "2014-12-24","","Normal value",1.2219, "2014-12-29","","Normal value",1.2197, "2014-12-30","","Normal value",1.216, "2014-12-31","","Normal value",1.2141, "2015-01-02","","Normal value",1.2043, "2015-01-05","","Normal value",1.1915, "2015-01-06","","Normal value",1.1914, "2015-01-07","","Normal value",1.1831, "2015-01-08","","Normal value",1.1768, "2015-01-09","","Normal value",1.1813, "2015-01-12","","Normal value",1.1804, "2015-01-13","","Normal value",1.1782, "2015-01-14","","Normal value",1.1775, "2015-01-15","","Normal value",1.1708, "2015-01-16","","Normal value",1.1588, "2015-01-19","","Normal value",1.1605, "2015-01-20","","Normal value",1.1579, "2015-01-21","","Normal value",1.1593, "2015-01-22","","Normal value",1.1618, "2015-01-23","","Normal value",1.1198, "2015-01-26","","Normal value",1.1244, "2015-01-27","","Normal value",1.1306, "2015-01-28","","Normal value",1.1344, "2015-01-29","","Normal value",1.1315, "2015-01-30","","Normal value",1.1305, "2015-02-02","","Normal value",1.131, "2015-02-03","","Normal value",1.1376, "2015-02-04","","Normal value",1.1446, "2015-02-05","","Normal value",1.141, "2015-02-06","","Normal value",1.1447, "2015-02-09","","Normal value",1.1275, "2015-02-10","","Normal value",1.1297, "2015-02-11","","Normal value",1.1314, "2015-02-12","","Normal value",1.1328, "2015-02-13","","Normal value",1.1381, "2015-02-16","","Normal value",1.1408, "2015-02-17","","Normal value",1.1415, "2015-02-18","","Normal value",1.1372, "2015-02-19","","Normal value",1.1387, "2015-02-20","","Normal value",1.1298, "2015-02-23","","Normal value",1.1298, "2015-02-24","","Normal value",1.1328, "2015-02-25","","Normal value",1.1346, "2015-02-26","","Normal value",1.1317, "2015-02-27","","Normal value",1.124, "2015-03-02","","Normal value",1.1227, "2015-03-03","","Normal value",1.1168, "2015-03-04","","Normal value",1.1124, "2015-03-05","","Normal value",1.1069, "2015-03-06","","Normal value",1.0963, "2015-03-09","","Normal value",1.086, "2015-03-10","","Normal value",1.0738, "2015-03-11","","Normal value",1.0578, "2015-03-12","","Normal value",1.0613, "2015-03-13","","Normal value",1.0572, "2015-03-16","","Normal value",1.0557, "2015-03-17","","Normal value",1.0635, "2015-03-18","","Normal value",1.0592, "2015-03-19","","Normal value",1.0677, "2015-03-20","","Normal value",1.0776, "2015-03-23","","Normal value",1.0912, "2015-03-24","","Normal value",1.095, "2015-03-25","","Normal value",1.0985, "2015-03-26","","Normal value",1.0973, "2015-03-27","","Normal value",1.0856, "2015-03-30","","Normal value",1.0845, "2015-03-31","","Normal value",1.0759, "2015-04-01","","Normal value",1.0755, "2015-04-02","","Normal value",1.083, "2015-04-07","","Normal value",1.0847, "2015-04-08","","Normal value",1.0862, "2015-04-09","","Normal value",1.0774, "2015-04-10","","Normal value",1.057, "2015-04-13","","Normal value",1.0552, "2015-04-14","","Normal value",1.0564, "2015-04-15","","Normal value",1.0579, "2015-04-16","","Normal value",1.0711, "2015-04-17","","Normal value",1.0814, "2015-04-20","","Normal value",1.0723, "2015-04-21","","Normal value",1.07, "2015-04-22","","Normal value",1.0743, "2015-04-23","","Normal value",1.0772, "2015-04-24","","Normal value",1.0824, "2015-04-27","","Normal value",1.0822, "2015-04-28","","Normal value",1.0927, "2015-04-29","","Normal value",1.1002, "2015-04-30","","Normal value",1.1215, "2015-05-04","","Normal value",1.1152, "2015-05-05","","Normal value",1.1117, "2015-05-06","","Normal value",1.123, "2015-05-07","","Normal value",1.1305, "2015-05-08","","Normal value",1.1221, "2015-05-11","","Normal value",1.1142, "2015-05-12","","Normal value",1.1239, "2015-05-13","","Normal value",1.1221, "2015-05-14","","Normal value",1.1419, "2015-05-15","","Normal value",1.1328, "2015-05-18","","Normal value",1.1389, "2015-05-19","","Normal value",1.118, "2015-05-20","","Normal value",1.1118, "2015-05-21","","Normal value",1.1133, "2015-05-22","","Normal value",1.1164, "2015-05-25","","Normal value",1.0978, "2015-05-26","","Normal value",1.0926, "2015-05-27","","Normal value",1.0863, "2015-05-28","","Normal value",1.0896, "2015-05-29","","Normal value",1.097, "2015-06-01","","Normal value",1.0944, "2015-06-02","","Normal value",1.1029, "2015-06-03","","Normal value",1.1134, "2015-06-04","","Normal value",1.1317, "2015-06-05","","Normal value",1.1218, "2015-06-08","","Normal value",1.1162, "2015-06-09","","Normal value",1.1249, "2015-06-10","","Normal value",1.1279, "2015-06-11","","Normal value",1.1232, "2015-06-12","","Normal value",1.122, "2015-06-15","","Normal value",1.1218, "2015-06-16","","Normal value",1.1215, "2015-06-17","","Normal value",1.1279, "2015-06-18","","Normal value",1.1404, "2015-06-19","","Normal value",1.1299, "2015-06-22","","Normal value",1.1345, "2015-06-23","","Normal value",1.1204, "2015-06-24","","Normal value",1.1213, "2015-06-25","","Normal value",1.1206, "2015-06-26","","Normal value",1.1202, "2015-06-29","","Normal value",1.1133, "2015-06-30","","Normal value",1.1189, "2015-07-01","","Normal value",1.11, "2015-07-02","","Normal value",1.1066, "2015-07-03","","Normal value",1.1096, "2015-07-06","","Normal value",1.1008, "2015-07-07","","Normal value",1.0931, "2015-07-08","","Normal value",1.1024, "2015-07-09","","Normal value",1.1054, "2015-07-10","","Normal value",1.1185, "2015-07-13","","Normal value",1.1049, "2015-07-14","","Normal value",1.1031, "2015-07-15","","Normal value",1.1009, "2015-07-16","","Normal value",1.0867, "2015-07-17","","Normal value",1.0889, "2015-07-20","","Normal value",1.0852, "2015-07-21","","Normal value",1.0867, "2015-07-22","","Normal value",1.0902, "2015-07-23","","Normal value",1.0999, "2015-07-24","","Normal value",1.0939, "2015-07-27","","Normal value",1.1058, "2015-07-28","","Normal value",1.1025, "2015-07-29","","Normal value",1.103, "2015-07-30","","Normal value",1.0955, "2015-07-31","","Normal value",1.0967, "2015-08-03","","Normal value",1.0951, "2015-08-04","","Normal value",1.0973, "2015-08-05","","Normal value",1.0883, "2015-08-06","","Normal value",1.0885, "2015-08-07","","Normal value",1.0941, "2015-08-10","","Normal value",1.096, "2015-08-11","","Normal value",1.1055, "2015-08-12","","Normal value",1.1155, "2015-08-13","","Normal value",1.1109, "2015-08-14","","Normal value",1.1171, "2015-08-17","","Normal value",1.11, "2015-08-18","","Normal value",1.106, "2015-08-19","","Normal value",1.1041, "2015-08-20","","Normal value",1.1183, "2015-08-21","","Normal value",1.1281, "2015-08-24","","Normal value",1.1497, "2015-08-25","","Normal value",1.1506, "2015-08-26","","Normal value",1.1402, "2015-08-27","","Normal value",1.1284, "2015-08-28","","Normal value",1.1268, "2015-08-31","","Normal value",1.1215, "2015-09-01","","Normal value",1.1236, "2015-09-02","","Normal value",1.1255, "2015-09-03","","Normal value",1.1229, "2015-09-04","","Normal value",1.1138, "2015-09-07","","Normal value",1.1146, "2015-09-08","","Normal value",1.1162, "2015-09-09","","Normal value",1.1139, "2015-09-10","","Normal value",1.1185, "2015-09-11","","Normal value",1.1268, "2015-09-14","","Normal value",1.1305, "2015-09-15","","Normal value",1.132, "2015-09-16","","Normal value",1.1228, "2015-09-17","","Normal value",1.1312, "2015-09-18","","Normal value",1.1419, "2015-09-21","","Normal value",1.125, "2015-09-22","","Normal value",1.1155, "2015-09-23","","Normal value",1.115, "2015-09-24","","Normal value",1.1241, "2015-09-25","","Normal value",1.1151, "2015-09-28","","Normal value",1.117, "2015-09-29","","Normal value",1.1204, "2015-09-30","","Normal value",1.1203, "2015-10-01","","Normal value",1.1153, "2015-10-02","","Normal value",1.116, "2015-10-05","","Normal value",1.1236, "2015-10-06","","Normal value",1.1224, "2015-10-07","","Normal value",1.1266, "2015-10-08","","Normal value",1.1254, "2015-10-09","","Normal value",1.1362, "2015-10-12","","Normal value",1.1373, "2015-10-13","","Normal value",1.1374, "2015-10-14","","Normal value",1.141, "2015-10-15","","Normal value",1.1439, "2015-10-16","","Normal value",1.136, "2015-10-19","","Normal value",1.1333, "2015-10-20","","Normal value",1.1373, "2015-10-21","","Normal value",1.1354, "2015-10-22","","Normal value",1.1313, "2015-10-23","","Normal value",1.1084, "2015-10-26","","Normal value",1.1011, "2015-10-27","","Normal value",1.1061, "2015-10-28","","Normal value",1.1085, "2015-10-29","","Normal value",1.093, "2015-10-30","","Normal value",1.1017, "2015-11-02","","Normal value",1.1032, "2015-11-03","","Normal value",1.0976, "2015-11-04","","Normal value",1.0935, "2015-11-05","","Normal value",1.0883, "2015-11-06","","Normal value",1.0864, "2015-11-09","","Normal value",1.0776, "2015-11-10","","Normal value",1.0711, "2015-11-11","","Normal value",1.0716, "2015-11-12","","Normal value",1.0726, "2015-11-13","","Normal value",1.0764, "2015-11-16","","Normal value",1.0723, "2015-11-17","","Normal value",1.067, "2015-11-18","","Normal value",1.0666, "2015-11-19","","Normal value",1.0687, "2015-11-20","","Normal value",1.0688, "2015-11-23","","Normal value",1.0631, "2015-11-24","","Normal value",1.0651, "2015-11-25","","Normal value",1.0586, "2015-11-26","","Normal value",1.0612, "2015-11-27","","Normal value",1.058, "2015-11-30","","Normal value",1.0579, "2015-12-01","","Normal value",1.06, "2015-12-02","","Normal value",1.0612, "2015-12-03","","Normal value",1.0671, "2015-12-04","","Normal value",1.0902, "2015-12-07","","Normal value",1.0809, "2015-12-08","","Normal value",1.0875, "2015-12-09","","Normal value",1.0941, "2015-12-10","","Normal value",1.0943, "2015-12-11","","Normal value",1.095, "2015-12-14","","Normal value",1.0983, "2015-12-15","","Normal value",1.099, "2015-12-16","","Normal value",1.0933, "2015-12-17","","Normal value",1.0841, "2015-12-18","","Normal value",1.0836, "2015-12-21","","Normal value",1.087, "2015-12-22","","Normal value",1.0952, "2015-12-23","","Normal value",1.0916, "2015-12-24","","Normal value",1.0947, "2015-12-28","","Normal value",1.0962, "2015-12-29","","Normal value",1.0952, "2015-12-30","","Normal value",1.0926, "2015-12-31","","Normal value",1.0887, "2016-01-04","","Normal value",1.0898, "2016-01-05","","Normal value",1.0746, "2016-01-06","","Normal value",1.0742, "2016-01-07","","Normal value",1.0868, "2016-01-08","","Normal value",1.0861, "2016-01-11","","Normal value",1.0888, "2016-01-12","","Normal value",1.0836, "2016-01-13","","Normal value",1.0816, "2016-01-14","","Normal value",1.0893, "2016-01-15","","Normal value",1.0914, "2016-01-18","","Normal value",1.0892, "2016-01-19","","Normal value",1.0868, "2016-01-20","","Normal value",1.0907, "2016-01-21","","Normal value",1.0893, "2016-01-22","","Normal value",1.0808, "2016-01-25","","Normal value",1.0815, "2016-01-26","","Normal value",1.0837, "2016-01-27","","Normal value",1.0888, "2016-01-28","","Normal value",1.0903, "2016-01-29","","Normal value",1.092, "2016-02-01","","Normal value",1.0884, "2016-02-02","","Normal value",1.0919, "2016-02-03","","Normal value",1.0933, "2016-02-04","","Normal value",1.1206, "2016-02-05","","Normal value",1.1202, "2016-02-08","","Normal value",1.1101, "2016-02-09","","Normal value",1.1236, "2016-02-10","","Normal value",1.1257, "2016-02-11","","Normal value",1.1347, "2016-02-12","","Normal value",1.1275, "2016-02-15","","Normal value",1.118, "2016-02-16","","Normal value",1.1166, "2016-02-17","","Normal value",1.1136, "2016-02-18","","Normal value",1.1084, "2016-02-19","","Normal value",1.1096, "2016-02-22","","Normal value",1.1026, "2016-02-23","","Normal value",1.1002, "2016-02-24","","Normal value",1.0981, "2016-02-25","","Normal value",1.1027, "2016-02-26","","Normal value",1.1006, "2016-02-29","","Normal value",1.0888, "2016-03-01","","Normal value",1.0872, "2016-03-02","","Normal value",1.0856, "2016-03-03","","Normal value",1.0901, "2016-03-04","","Normal value",1.097, "2016-03-07","","Normal value",1.0953, "2016-03-08","","Normal value",1.1028, "2016-03-09","","Normal value",1.0973, "2016-03-10","","Normal value",1.0857, "2016-03-11","","Normal value",1.109, "2016-03-14","","Normal value",1.1119, "2016-03-15","","Normal value",1.1109, "2016-03-16","","Normal value",1.1064, "2016-03-17","","Normal value",1.1311, "2016-03-18","","Normal value",1.1279, "2016-03-21","","Normal value",1.1271, "2016-03-22","","Normal value",1.1212, "2016-03-23","","Normal value",1.1171, "2016-03-24","","Normal value",1.1154, "2016-03-29","","Normal value",1.1194, "2016-03-30","","Normal value",1.1324, "2016-03-31","","Normal value",1.1385, "2016-04-01","","Normal value",1.1432, "2016-04-04","","Normal value",1.138, "2016-04-05","","Normal value",1.1367, "2016-04-06","","Normal value",1.1336, "2016-04-07","","Normal value",1.1364, "2016-04-08","","Normal value",1.1363, "2016-04-11","","Normal value",1.139, "2016-04-12","","Normal value",1.1396, "2016-04-13","","Normal value",1.1298, "2016-04-14","","Normal value",1.1252, "2016-04-15","","Normal value",1.1284, "2016-04-18","","Normal value",1.1306, "2016-04-19","","Normal value",1.1343, "2016-04-20","","Normal value",1.1379, "2016-04-21","","Normal value",1.1355, "2016-04-22","","Normal value",1.1263, "2016-04-25","","Normal value",1.1264, "2016-04-26","","Normal value",1.1287, "2016-04-27","","Normal value",1.1303, "2016-04-28","","Normal value",1.1358, "2016-04-29","","Normal value",1.1403, "2016-05-02","","Normal value",1.1493, "2016-05-03","","Normal value",1.1569, "2016-05-04","","Normal value",1.1505, "2016-05-05","","Normal value",1.1439, "2016-05-06","","Normal value",1.1427, "2016-05-09","","Normal value",1.1395, "2016-05-10","","Normal value",1.1375, "2016-05-11","","Normal value",1.1409, "2016-05-12","","Normal value",1.1389, "2016-05-13","","Normal value",1.1348, "2016-05-16","","Normal value",1.1324, "2016-05-17","","Normal value",1.1318, "2016-05-18","","Normal value",1.1279, "2016-05-19","","Normal value",1.1197, "2016-05-20","","Normal value",1.1219, "2016-05-23","","Normal value",1.1215, "2016-05-24","","Normal value",1.1168, "2016-05-25","","Normal value",1.1146, "2016-05-26","","Normal value",1.1168, "2016-05-27","","Normal value",1.1168, "2016-05-30","","Normal value",1.1139, "2016-05-31","","Normal value",1.1154, "2016-06-01","","Normal value",1.1174, "2016-06-02","","Normal value",1.1188, "2016-06-03","","Normal value",1.1154, "2016-06-06","","Normal value",1.1349, "2016-06-07","","Normal value",1.1348, "2016-06-08","","Normal value",1.1378, "2016-06-09","","Normal value",1.1343, "2016-06-10","","Normal value",1.1304, "2016-06-13","","Normal value",1.1268, "2016-06-14","","Normal value",1.1225, "2016-06-15","","Normal value",1.123, "2016-06-16","","Normal value",1.1174, "2016-06-17","","Normal value",1.1254, "2016-06-20","","Normal value",1.1332, "2016-06-21","","Normal value",1.1314, "2016-06-22","","Normal value",1.1283, "2016-06-23","","Normal value",1.1389, "2016-06-24","","Normal value",1.1066, "2016-06-27","","Normal value",1.0998, "2016-06-28","","Normal value",1.1073, "2016-06-29","","Normal value",1.109, "2016-06-30","","Normal value",1.1102, "2016-07-01","","Normal value",1.1135, "2016-07-04","","Normal value",1.1138, "2016-07-05","","Normal value",1.1146, "2016-07-06","","Normal value",1.1069, "2016-07-07","","Normal value",1.108, "2016-07-08","","Normal value",1.107, "2016-07-11","","Normal value",1.1049, "2016-07-12","","Normal value",1.1092, "2016-07-13","","Normal value",1.1072, "2016-07-14","","Normal value",1.1157, "2016-07-15","","Normal value",1.1128, "2016-07-18","","Normal value",1.1053, "2016-07-19","","Normal value",1.1035, "2016-07-20","","Normal value",1.1013, "2016-07-21","","Normal value",1.1015, "2016-07-22","","Normal value",1.1014, "2016-07-25","","Normal value",1.0982, "2016-07-26","","Normal value",1.0997, "2016-07-27","","Normal value",1.0991, "2016-07-28","","Normal value",1.109, "2016-07-29","","Normal value",1.1113, "2016-08-01","","Normal value",1.1164, "2016-08-02","","Normal value",1.1193, "2016-08-03","","Normal value",1.12, "2016-08-04","","Normal value",1.1136, "2016-08-05","","Normal value",1.1156, "2016-08-08","","Normal value",1.1087, "2016-08-09","","Normal value",1.1078, "2016-08-10","","Normal value",1.1184, "2016-08-11","","Normal value",1.1153, "2016-08-12","","Normal value",1.1158, "2016-08-15","","Normal value",1.118, "2016-08-16","","Normal value",1.1295, "2016-08-17","","Normal value",1.1276, "2016-08-18","","Normal value",1.1321, "2016-08-19","","Normal value",1.1326, "2016-08-22","","Normal value",1.1306, "2016-08-23","","Normal value",1.1339, "2016-08-24","","Normal value",1.1268, "2016-08-25","","Normal value",1.129, "2016-08-26","","Normal value",1.129, "2016-08-29","","Normal value",1.117, "2016-08-30","","Normal value",1.1168, "2016-08-31","","Normal value",1.1132, "2016-09-01","","Normal value",1.1146, "2016-09-02","","Normal value",1.1193, "2016-09-05","","Normal value",1.1156, "2016-09-06","","Normal value",1.1159, "2016-09-07","","Normal value",1.1237, "2016-09-08","","Normal value",1.1296, "2016-09-09","","Normal value",1.1268, "2016-09-12","","Normal value",1.1226, "2016-09-13","","Normal value",1.1247, "2016-09-14","","Normal value",1.1218, "2016-09-15","","Normal value",1.1254, "2016-09-16","","Normal value",1.1226, "2016-09-19","","Normal value",1.1165, "2016-09-20","","Normal value",1.1184, "2016-09-21","","Normal value",1.115, "2016-09-22","","Normal value",1.1238, "2016-09-23","","Normal value",1.1214, "2016-09-26","","Normal value",1.1262, "2016-09-27","","Normal value",1.122, "2016-09-28","","Normal value",1.1225, "2016-09-29","","Normal value",1.1221, "2016-09-30","","Normal value",1.1161, "2016-10-03","","Normal value",1.1236, "2016-10-04","","Normal value",1.1161, "2016-10-05","","Normal value",1.1211, "2016-10-06","","Normal value",1.1185, "2016-10-07","","Normal value",1.114, "2016-10-10","","Normal value",1.116, "2016-10-11","","Normal value",1.1079, "2016-10-12","","Normal value",1.102, "2016-10-13","","Normal value",1.1038, "2016-10-14","","Normal value",1.1002, "2016-10-17","","Normal value",1.0994, "2016-10-18","","Normal value",1.0993, "2016-10-19","","Normal value",1.0979, "2016-10-20","","Normal value",1.098, "2016-10-21","","Normal value",1.0886, "2016-10-24","","Normal value",1.0891, "2016-10-25","","Normal value",1.0872, "2016-10-26","","Normal value",1.0925, "2016-10-27","","Normal value",1.0927, "2016-10-28","","Normal value",1.0922, "2016-10-31","","Normal value",1.0946, "2016-11-01","","Normal value",1.1025, "2016-11-02","","Normal value",1.1095, "2016-11-03","","Normal value",1.1064, "2016-11-04","","Normal value",1.1093, "2016-11-07","","Normal value",1.1062, "2016-11-08","","Normal value",1.1038, "2016-11-09","","Normal value",1.1022, "2016-11-10","","Normal value",1.0895, "2016-11-11","","Normal value",1.0904, "2016-11-14","","Normal value",1.0777, "2016-11-15","","Normal value",1.0765, "2016-11-16","","Normal value",1.0702, "2016-11-17","","Normal value",1.0717, "2016-11-18","","Normal value",1.0629, "2016-11-21","","Normal value",1.0631, "2016-11-22","","Normal value",1.0617, "2016-11-23","","Normal value",1.0602, "2016-11-24","","Normal value",1.0548, "2016-11-25","","Normal value",1.0592, "2016-11-28","","Normal value",1.0588, "2016-11-29","","Normal value",1.0576, "2016-11-30","","Normal value",1.0635, "2016-12-01","","Normal value",1.0627, "2016-12-02","","Normal value",1.0642, "2016-12-05","","Normal value",1.0702, "2016-12-06","","Normal value",1.0734, "2016-12-07","","Normal value",1.073, "2016-12-08","","Normal value",1.0762, "2016-12-09","","Normal value",1.0559, "2016-12-12","","Normal value",1.0596, "2016-12-13","","Normal value",1.061, "2016-12-14","","Normal value",1.0644, "2016-12-15","","Normal value",1.0419, "2016-12-16","","Normal value",1.0439, "2016-12-19","","Normal value",1.0422, "2016-12-20","","Normal value",1.0364, "2016-12-21","","Normal value",1.0421, "2016-12-22","","Normal value",1.0444, "2016-12-23","","Normal value",1.0446, "2016-12-27","","Normal value",1.0445, "2016-12-28","","Normal value",1.0401, "2016-12-29","","Normal value",1.0453, "2016-12-30","","Normal value",1.0541, "2017-01-02","","Normal value",1.0465, "2017-01-03","","Normal value",1.0385, "2017-01-04","","Normal value",1.0437, "2017-01-05","","Normal value",1.0501, "2017-01-06","","Normal value",1.0589, "2017-01-09","","Normal value",1.0516, "2017-01-10","","Normal value",1.0567, "2017-01-11","","Normal value",1.0503, "2017-01-12","","Normal value",1.0679, "2017-01-13","","Normal value",1.0661, "2017-01-16","","Normal value",1.0594, "2017-01-17","","Normal value",1.0684, "2017-01-18","","Normal value",1.0664, "2017-01-19","","Normal value",1.0668, "2017-01-20","","Normal value",1.0632, "2017-01-23","","Normal value",1.0715, "2017-01-24","","Normal value",1.0748, "2017-01-25","","Normal value",1.0743, "2017-01-26","","Normal value",1.07, "2017-01-27","","Normal value",1.0681, "2017-01-30","","Normal value",1.063, "2017-01-31","","Normal value",1.0755, "2017-02-01","","Normal value",1.079, "2017-02-02","","Normal value",1.0808, "2017-02-03","","Normal value",1.0741, "2017-02-06","","Normal value",1.0712, "2017-02-07","","Normal value",1.0675, "2017-02-08","","Normal value",1.0665, "2017-02-09","","Normal value",1.0692, "2017-02-10","","Normal value",1.0629, "2017-02-13","","Normal value",1.0629, "2017-02-14","","Normal value",1.0623, "2017-02-15","","Normal value",1.0555, "2017-02-16","","Normal value",1.0652, "2017-02-17","","Normal value",1.065, "2017-02-20","","Normal value",1.0616, "2017-02-21","","Normal value",1.0537, "2017-02-22","","Normal value",1.0513, "2017-02-23","","Normal value",1.0573, "2017-02-24","","Normal value",1.0609, "2017-02-27","","Normal value",1.0587, "2017-02-28","","Normal value",1.0597, "2017-03-01","","Normal value",1.0533, "2017-03-02","","Normal value",1.0514, "2017-03-03","","Normal value",1.0565, "2017-03-06","","Normal value",1.0592, "2017-03-07","","Normal value",1.0576, "2017-03-08","","Normal value",1.0556, "2017-03-09","","Normal value",1.0551, "2017-03-10","","Normal value",1.0606, "2017-03-13","","Normal value",1.0663, "2017-03-14","","Normal value",1.0631, "2017-03-15","","Normal value",1.0622, "2017-03-16","","Normal value",1.0726, "2017-03-17","","Normal value",1.0737, "2017-03-20","","Normal value",1.0752, "2017-03-21","","Normal value",1.0802, "2017-03-22","","Normal value",1.0807, "2017-03-23","","Normal value",1.0786, "2017-03-24","","Normal value",1.0805, "2017-03-27","","Normal value",1.0889, "2017-03-28","","Normal value",1.0859, "2017-03-29","","Normal value",1.0748, "2017-03-30","","Normal value",1.0737, "2017-03-31","","Normal value",1.0691, "2017-04-03","","Normal value",1.0661, "2017-04-04","","Normal value",1.0651, "2017-04-05","","Normal value",1.0678, "2017-04-06","","Normal value",1.0666, "2017-04-07","","Normal value",1.063, "2017-04-10","","Normal value",1.0578, "2017-04-11","","Normal value",1.0616, "2017-04-12","","Normal value",1.0605, "2017-04-13","","Normal value",1.063, "2017-04-18","","Normal value",1.0682, "2017-04-19","","Normal value",1.0725, "2017-04-20","","Normal value",1.0745, "2017-04-21","","Normal value",1.0698, "2017-04-24","","Normal value",1.0848, "2017-04-25","","Normal value",1.0891, "2017-04-26","","Normal value",1.0893, "2017-04-27","","Normal value",1.0881, "2017-04-28","","Normal value",1.093, "2017-05-02","","Normal value",1.0915, "2017-05-03","","Normal value",1.0919, "2017-05-04","","Normal value",1.0927, "2017-05-05","","Normal value",1.0961, "2017-05-08","","Normal value",1.0938, "2017-05-09","","Normal value",1.0888, "2017-05-10","","Normal value",1.0882, "2017-05-11","","Normal value",1.086, "2017-05-12","","Normal value",1.0876, "2017-05-15","","Normal value",1.0972, "2017-05-16","","Normal value",1.1059, "2017-05-17","","Normal value",1.1117, "2017-05-18","","Normal value",1.1129, "2017-05-19","","Normal value",1.1179, "2017-05-22","","Normal value",1.1243, "2017-05-23","","Normal value",1.1215, "2017-05-24","","Normal value",1.1193, "2017-05-25","","Normal value",1.1214, "2017-05-26","","Normal value",1.1196, "2017-05-29","","Normal value",1.1188, "2017-05-30","","Normal value",1.1173, "2017-05-31","","Normal value",1.1221, "2017-06-01","","Normal value",1.1219, "2017-06-02","","Normal value",1.1217, "2017-06-05","","Normal value",1.1249, "2017-06-06","","Normal value",1.1258, "2017-06-07","","Normal value",1.1217, "2017-06-08","","Normal value",1.1229, "2017-06-09","","Normal value",1.1176, "2017-06-12","","Normal value",1.1221, "2017-06-13","","Normal value",1.1217, "2017-06-14","","Normal value",1.1203, "2017-06-15","","Normal value",1.1166, "2017-06-16","","Normal value",1.1167, "2017-06-19","","Normal value",1.1199, "2017-06-20","","Normal value",1.1156, "2017-06-21","","Normal value",1.1147, "2017-06-22","","Normal value",1.1169, "2017-06-23","","Normal value",1.1173, "2017-06-26","","Normal value",1.1187, "2017-06-27","","Normal value",1.1278, "2017-06-28","","Normal value",1.1375, "2017-06-29","","Normal value",1.1413, "2017-06-30","","Normal value",1.1412, "2017-07-03","","Normal value",1.1369, "2017-07-04","","Normal value",1.1353, "2017-07-05","","Normal value",1.1329, "2017-07-06","","Normal value",1.1385, "2017-07-07","","Normal value",1.1412, "2017-07-10","","Normal value",1.1387, "2017-07-11","","Normal value",1.1405, "2017-07-12","","Normal value",1.1449, "2017-07-13","","Normal value",1.1417, "2017-07-14","","Normal value",1.1415, "2017-07-17","","Normal value",1.1462, "2017-07-18","","Normal value",1.1555, "2017-07-19","","Normal value",1.1533, "2017-07-20","","Normal value",1.1485, "2017-07-21","","Normal value",1.1642, "2017-07-24","","Normal value",1.1648, "2017-07-25","","Normal value",1.1694, "2017-07-26","","Normal value",1.1644, "2017-07-27","","Normal value",1.1694, "2017-07-28","","Normal value",1.1729, "2017-07-31","","Normal value",1.1727, "2017-08-01","","Normal value",1.1812, "2017-08-02","","Normal value",1.1829, "2017-08-03","","Normal value",1.186, "2017-08-04","","Normal value",1.1868, "2017-08-07","","Normal value",1.1797, "2017-08-08","","Normal value",1.1814, "2017-08-09","","Normal value",1.1731, "2017-08-10","","Normal value",1.1732, "2017-08-11","","Normal value",1.1765, "2017-08-14","","Normal value",1.1797, "2017-08-15","","Normal value",1.1744, "2017-08-16","","Normal value",1.171, "2017-08-17","","Normal value",1.1697, "2017-08-18","","Normal value",1.174, "2017-08-21","","Normal value",1.1761, "2017-08-22","","Normal value",1.1771, "2017-08-23","","Normal value",1.1799, "2017-08-24","","Normal value",1.1806, "2017-08-25","","Normal value",1.1808, "2017-08-28","","Normal value",1.1925, "2017-08-29","","Normal value",1.2048, "2017-08-30","","Normal value",1.1916, "2017-08-31","","Normal value",1.1825, "2017-09-01","","Normal value",1.192, "2017-09-04","","Normal value",1.1905, "2017-09-05","","Normal value",1.189, "2017-09-06","","Normal value",1.1931, "2017-09-07","","Normal value",1.1971, "2017-09-08","","Normal value",1.206, "2017-09-11","","Normal value",1.1997, "2017-09-12","","Normal value",1.1933, "2017-09-13","","Normal value",1.1979, "2017-09-14","","Normal value",1.1885, "2017-09-15","","Normal value",1.1963, "2017-09-18","","Normal value",1.1948, "2017-09-19","","Normal value",1.1972, "2017-09-20","","Normal value",1.2007, "2017-09-21","","Normal value",1.1905, "2017-09-22","","Normal value",1.1961, "2017-09-25","","Normal value",1.1867, "2017-09-26","","Normal value",1.1787, "2017-09-27","","Normal value",1.1741, "2017-09-28","","Normal value",1.1778, "2017-09-29","","Normal value",1.1806, "2017-10-02","","Normal value",1.1744, "2017-10-03","","Normal value",1.1753, "2017-10-04","","Normal value",1.1787, "2017-10-05","","Normal value",1.1742, "2017-10-06","","Normal value",1.1707, "2017-10-09","","Normal value",1.1746, "2017-10-10","","Normal value",1.1797, "2017-10-11","","Normal value",1.183, "2017-10-12","","Normal value",1.1856, "2017-10-13","","Normal value",1.181, "2017-10-16","","Normal value",1.1803, "2017-10-17","","Normal value",1.1759, "2017-10-18","","Normal value",1.1749, "2017-10-19","","Normal value",1.1834, "2017-10-20","","Normal value",1.1818, "2017-10-23","","Normal value",1.174, "2017-10-24","","Normal value",1.1761, "2017-10-25","","Normal value",1.1785, "2017-10-26","","Normal value",1.1753, "2017-10-27","","Normal value",1.1605, "2017-10-30","","Normal value",1.1612, "2017-10-31","","Normal value",1.1638, "2017-11-01","","Normal value",1.1612, "2017-11-02","","Normal value",1.1645, "2017-11-03","","Normal value",1.1657, "2017-11-06","","Normal value",1.159, "2017-11-07","","Normal value",1.1562, "2017-11-08","","Normal value",1.159, "2017-11-09","","Normal value",1.163, "2017-11-10","","Normal value",1.1654, "2017-11-13","","Normal value",1.1656, "2017-11-14","","Normal value",1.1745, "2017-11-15","","Normal value",1.184, "2017-11-16","","Normal value",1.1771, "2017-11-17","","Normal value",1.1795, "2017-11-20","","Normal value",1.1781, "2017-11-21","","Normal value",1.1718, "2017-11-22","","Normal value",1.1749, "2017-11-23","","Normal value",1.1848, "2017-11-24","","Normal value",1.1877, "2017-11-27","","Normal value",1.1952, "2017-11-28","","Normal value",1.1888, "2017-11-29","","Normal value",1.1827, "2017-11-30","","Normal value",1.1849, "2017-12-01","","Normal value",1.1885, "2017-12-04","","Normal value",1.1865, "2017-12-05","","Normal value",1.1847, "2017-12-06","","Normal value",1.1817, "2017-12-07","","Normal value",1.1786, "2017-12-08","","Normal value",1.1742, "2017-12-11","","Normal value",1.1796, "2017-12-12","","Normal value",1.1766, "2017-12-13","","Normal value",1.1736, "2017-12-14","","Normal value",1.1845, "2017-12-15","","Normal value",1.1806, "2017-12-18","","Normal value",1.1795, "2017-12-19","","Normal value",1.1823, "2017-12-20","","Normal value",1.1845, "2017-12-21","","Normal value",1.1859, "2017-12-22","","Normal value",1.1853, "2017-12-27","","Normal value",1.1895, "2017-12-28","","Normal value",1.1934, "2017-12-29","","Normal value",1.1993, "2018-01-02","","Normal value",1.2065, "2018-01-03","","Normal value",1.2023, "2018-01-04","","Normal value",1.2065, "2018-01-05","","Normal value",1.2045, "2018-01-08","","Normal value",1.1973, "2018-01-09","","Normal value",1.1932, "2018-01-10","","Normal value",1.1992, "2018-01-11","","Normal value",1.2017, "2018-01-12","","Normal value",1.2137, "2018-01-15","","Normal value",1.2277, "2018-01-16","","Normal value",1.223, "2018-01-17","","Normal value",1.2203, "2018-01-18","","Normal value",1.2235, "2018-01-19","","Normal value",1.2255, "2018-01-22","","Normal value",1.2239, "2018-01-23","","Normal value",1.2249, "2018-01-24","","Normal value",1.2352, "2018-01-25","","Normal value",1.2407, "2018-01-26","","Normal value",1.2436, "2018-01-29","","Normal value",1.2379, "2018-01-30","","Normal value",1.2421, "2018-01-31","","Normal value",1.2457, "2018-02-01","","Normal value",1.2459, "2018-02-02","","Normal value",1.2492, "2018-02-05","","Normal value",1.244, "2018-02-06","","Normal value",1.2329, "2018-02-07","","Normal value",1.2338, "2018-02-08","","Normal value",1.2252, "2018-02-09","","Normal value",1.2273, "2018-02-12","","Normal value",1.2263, "2018-02-13","","Normal value",1.2333, "2018-02-14","","Normal value",1.2348, "2018-02-15","","Normal value",1.2493, "2018-02-16","","Normal value",1.2464, "2018-02-19","","Normal value",1.241, "2018-02-20","","Normal value",1.234, "2018-02-21","","Normal value",1.2312, "2018-02-22","","Normal value",1.2276, "2018-02-23","","Normal value",1.2299, "2018-02-26","","Normal value",1.232, "2018-02-27","","Normal value",1.2301, "2018-02-28","","Normal value",1.2214, "2018-03-01","","Normal value",1.2171, "2018-03-02","","Normal value",1.2312, "2018-03-05","","Normal value",1.2307, "2018-03-06","","Normal value",1.2411, "2018-03-07","","Normal value",1.2417, "2018-03-08","","Normal value",1.2421, "2018-03-09","","Normal value",1.2291, "2018-03-12","","Normal value",1.2302, "2018-03-13","","Normal value",1.2378, "2018-03-14","","Normal value",1.2369, "2018-03-15","","Normal value",1.2341, "2018-03-16","","Normal value",1.2301, "2018-03-19","","Normal value",1.2309, "2018-03-20","","Normal value",1.2276, "2018-03-21","","Normal value",1.2286, "2018-03-22","","Normal value",1.2316, "2018-03-23","","Normal value",1.2346, "2018-03-26","","Normal value",1.2411, "2018-03-27","","Normal value",1.2376, "2018-03-28","","Normal value",1.2398, "2018-03-29","","Normal value",1.2321, "2018-04-03","","Normal value",1.2308, "2018-04-04","","Normal value",1.2276, "2018-04-05","","Normal value",1.226, "2018-04-06","","Normal value",1.2234, "2018-04-09","","Normal value",1.2304, "2018-04-10","","Normal value",1.2361, "2018-04-11","","Normal value",1.2384, "2018-04-12","","Normal value",1.2323, "2018-04-13","","Normal value",1.2317, "2018-04-16","","Normal value",1.237, "2018-04-17","","Normal value",1.2357, "2018-04-18","","Normal value",1.2388, "2018-04-19","","Normal value",1.2382, "2018-04-20","","Normal value",1.2309, "2018-04-23","","Normal value",1.2238, "2018-04-24","","Normal value",1.2213, "2018-04-25","","Normal value",1.2185, "2018-04-26","","Normal value",1.2168, "2018-04-27","","Normal value",1.207, "2018-04-30","","Normal value",1.2079, "2018-05-02","","Normal value",1.2007, "2018-05-03","","Normal value",1.1992, "2018-05-04","","Normal value",1.1969, "2018-05-07","","Normal value",1.1902, "2018-05-08","","Normal value",1.187, "2018-05-09","","Normal value",1.1879, "2018-05-10","","Normal value",1.1878, "2018-05-11","","Normal value",1.1934, "2018-05-14","","Normal value",1.1988, "2018-05-15","","Normal value",1.1883, "2018-05-16","","Normal value",1.1784, "2018-05-17","","Normal value",1.1805, "2018-05-18","","Normal value",1.1781, "2018-05-21","","Normal value",1.1759, "2018-05-22","","Normal value",1.1794, "2018-05-23","","Normal value",1.1708, "2018-05-24","","Normal value",1.1728, "2018-05-25","","Normal value",1.1675, "2018-05-28","","Normal value",1.1644, "2018-05-29","","Normal value",1.1558, "2018-05-30","","Normal value",1.1632, "2018-05-31","","Normal value",1.1699, "2018-06-01","","Normal value",1.1669, "2018-06-04","","Normal value",1.1737, "2018-06-05","","Normal value",1.1675, "2018-06-06","","Normal value",1.1765, "2018-06-07","","Normal value",1.1836, "2018-06-08","","Normal value",1.1754, "2018-06-11","","Normal value",1.179, "2018-06-12","","Normal value",1.1788, "2018-06-13","","Normal value",1.1764, "2018-06-14","","Normal value",1.173, "2018-06-15","","Normal value",1.1596, "2018-06-18","","Normal value",1.1613, "2018-06-19","","Normal value",1.1534, "2018-06-20","","Normal value",1.1578, "2018-06-21","","Normal value",1.1538, "2018-06-22","","Normal value",1.1648, "2018-06-25","","Normal value",1.17, "2018-06-26","","Normal value",1.1672, "2018-06-27","","Normal value",1.1616, "2018-06-28","","Normal value",1.1583, "2018-06-29","","Normal value",1.1658, "2018-07-02","","Normal value",1.1639, "2018-07-03","","Normal value",1.1665, "2018-07-04","","Normal value",1.1642, "2018-07-05","","Normal value",1.1709, "2018-07-06","","Normal value",1.1724, "2018-07-09","","Normal value",1.1789, "2018-07-10","","Normal value",1.1713, "2018-07-11","","Normal value",1.1735, "2018-07-12","","Normal value",1.1658, "2018-07-13","","Normal value",1.1643, "2018-07-16","","Normal value",1.172, "2018-07-17","","Normal value",1.1707, "2018-07-18","","Normal value",1.1611, "2018-07-19","","Normal value",1.1588, "2018-07-20","","Normal value",1.167, "2018-07-23","","Normal value",1.1716, "2018-07-24","","Normal value",1.1706, "2018-07-25","","Normal value",1.169, "2018-07-26","","Normal value",1.1716, "2018-07-27","","Normal value",1.1625, "2018-07-30","","Normal value",1.1684, "2018-07-31","","Normal value",1.1736, "2018-08-01","","Normal value",1.1696, "2018-08-02","","Normal value",1.1617, "2018-08-03","","Normal value",1.1588, "2018-08-06","","Normal value",1.1543, "2018-08-07","","Normal value",1.1602, "2018-08-08","","Normal value",1.1589, "2018-08-09","","Normal value",1.1593, "2018-08-10","","Normal value",1.1456, "2018-08-13","","Normal value",1.1403, "2018-08-14","","Normal value",1.1406, "2018-08-15","","Normal value",1.1321, "2018-08-16","","Normal value",1.137, "2018-08-17","","Normal value",1.1391, "2018-08-20","","Normal value",1.142, "2018-08-21","","Normal value",1.1502, "2018-08-22","","Normal value",1.1616, "2018-08-23","","Normal value",1.1579, "2018-08-24","","Normal value",1.1588, "2018-08-27","","Normal value",1.1633, "2018-08-28","","Normal value",1.171, "2018-08-29","","Normal value",1.166, "2018-08-30","","Normal value",1.1692, "2018-08-31","","Normal value",1.1651, "2018-09-03","","Normal value",1.1609, "2018-09-04","","Normal value",1.1562, "2018-09-05","","Normal value",1.1582, "2018-09-06","","Normal value",1.1634, "2018-09-07","","Normal value",1.1615, "2018-09-10","","Normal value",1.1571, "2018-09-11","","Normal value",1.1574, "2018-09-12","","Normal value",1.1585, "2018-09-13","","Normal value",1.162, "2018-09-14","","Normal value",1.1689, "2018-09-17","","Normal value",1.1671, "2018-09-18","","Normal value",1.1697, "2018-09-19","","Normal value",1.1667, "2018-09-20","","Normal value",1.1769, "2018-09-21","","Normal value",1.1759, "2018-09-24","","Normal value",1.1773, "2018-09-25","","Normal value",1.1777, "2018-09-26","","Normal value",1.1737, "2018-09-27","","Normal value",1.1707, "2018-09-28","","Normal value",1.1576, "2018-10-01","","Normal value",1.1606, "2018-10-02","","Normal value",1.1543, "2018-10-03","","Normal value",1.1548, "2018-10-04","","Normal value",1.1502, "2018-10-05","","Normal value",1.1506, "2018-10-08","","Normal value",1.1478, "2018-10-09","","Normal value",1.1435, "2018-10-10","","Normal value",1.15, "2018-10-11","","Normal value",1.1575, "2018-10-12","","Normal value",1.1574, "2018-10-15","","Normal value",1.1581, "2018-10-16","","Normal value",1.1587, "2018-10-17","","Normal value",1.153, "2018-10-18","","Normal value",1.1505, "2018-10-19","","Normal value",1.147, "2018-10-22","","Normal value",1.1494, "2018-10-23","","Normal value",1.1478, "2018-10-24","","Normal value",1.1389, "2018-10-25","","Normal value",1.1416, "2018-10-26","","Normal value",1.1345, "2018-10-29","","Normal value",1.1381, "2018-10-30","","Normal value",1.1372, "2018-10-31","","Normal value",1.1318, "2018-11-01","","Normal value",1.1393, "2018-11-02","","Normal value",1.1417, "2018-11-05","","Normal value",1.137, "2018-11-06","","Normal value",1.1428, "2018-11-07","","Normal value",1.1487, "2018-11-08","","Normal value",1.1424, "2018-11-09","","Normal value",1.1346, "2018-11-12","","Normal value",1.1265, "2018-11-13","","Normal value",1.1261, "2018-11-14","","Normal value",1.1296, "2018-11-15","","Normal value",1.1305, "2018-11-16","","Normal value",1.1346, "2018-11-19","","Normal value",1.1427, "2018-11-20","","Normal value",1.1421, "2018-11-21","","Normal value",1.1409, "2018-11-22","","Normal value",1.1403, "2018-11-23","","Normal value",1.1352, "2018-11-26","","Normal value",1.1363, "2018-11-27","","Normal value",1.1328, "2018-11-28","","Normal value",1.1284, "2018-11-29","","Normal value",1.1387, "2018-11-30","","Normal value",1.1359, "2018-12-03","","Normal value",1.1332, "2018-12-04","","Normal value",1.1409, "2018-12-05","","Normal value",1.1354, "2018-12-06","","Normal value",1.1351, "2018-12-07","","Normal value",1.1371, "2018-12-10","","Normal value",1.1425, "2018-12-11","","Normal value",1.1379, "2018-12-12","","Normal value",1.1346, "2018-12-13","","Normal value",1.1371, "2018-12-14","","Normal value",1.1285, "2018-12-17","","Normal value",1.1341, "2018-12-18","","Normal value",1.1377, "2018-12-19","","Normal value",1.1405, "2018-12-20","","Normal value",1.1451, "2018-12-21","","Normal value",1.1414, "2018-12-24","","Normal value",1.1408, "2018-12-27","","Normal value",1.1377, "2018-12-28","","Normal value",1.1454, "2018-12-31","","Normal value",1.145, "2019-01-02","","Normal value",1.1397, "2019-01-03","","Normal value",1.1348, "2019-01-04","","Normal value",1.1403, "2019-01-07","","Normal value",1.1445, "2019-01-08","","Normal value",1.144, "2019-01-09","","Normal value",1.1455, "2019-01-10","","Normal value",1.1535, "2019-01-11","","Normal value",1.1533, "2019-01-14","","Normal value",1.1467, "2019-01-15","","Normal value",1.1424, "2019-01-16","","Normal value",1.1389, "2019-01-17","","Normal value",1.1396, "2019-01-18","","Normal value",1.1402, "2019-01-21","","Normal value",1.1362, "2019-01-22","","Normal value",1.1354, "2019-01-23","","Normal value",1.1367, "2019-01-24","","Normal value",1.1341, "2019-01-25","","Normal value",1.1346, "2019-01-28","","Normal value",1.1418, "2019-01-29","","Normal value",1.1422, "2019-01-30","","Normal value",1.1429, "2019-01-31","","Normal value",1.1488, "2019-02-01","","Normal value",1.1471, "2019-02-04","","Normal value",1.1445, "2019-02-05","","Normal value",1.1423, "2019-02-06","","Normal value",1.1394, "2019-02-07","","Normal value",1.1345, "2019-02-08","","Normal value",1.1346, "2019-02-11","","Normal value",1.1309, "2019-02-12","","Normal value",1.1296, "2019-02-13","","Normal value",1.1305, "2019-02-14","","Normal value",1.1268, "2019-02-15","","Normal value",1.126, "2019-02-18","","Normal value",1.1328, "2019-02-19","","Normal value",1.1294, "2019-02-20","","Normal value",1.1342, "2019-02-21","","Normal value",1.1354, "2019-02-22","","Normal value",1.1325, "2019-02-25","","Normal value",1.1355, "2019-02-26","","Normal value",1.1361, "2019-02-27","","Normal value",1.1386, "2019-02-28","","Normal value",1.1416, "2019-03-01","","Normal value",1.1383, "2019-03-04","","Normal value",1.1337, "2019-03-05","","Normal value",1.1329, "2019-03-06","","Normal value",1.1305, "2019-03-07","","Normal value",1.1271, "2019-03-08","","Normal value",1.1222, "2019-03-11","","Normal value",1.1244, "2019-03-12","","Normal value",1.1275, "2019-03-13","","Normal value",1.1303, "2019-03-14","","Normal value",1.1295, "2019-03-15","","Normal value",1.1308, "2019-03-18","","Normal value",1.1349, "2019-03-19","","Normal value",1.1358, "2019-03-20","","Normal value",1.1354, "2019-03-21","","Normal value",1.1387, "2019-03-22","","Normal value",1.1302, "2019-03-25","","Normal value",1.1325, "2019-03-26","","Normal value",1.1291, "2019-03-27","","Normal value",1.1261, "2019-03-28","","Normal value",1.1218, "2019-03-29","","Normal value",1.1235, "2019-04-01","","Normal value",1.1236, "2019-04-02","","Normal value",1.12, "2019-04-03","","Normal value",1.1243, "2019-04-04","","Normal value",1.1219, "2019-04-05","","Normal value",1.1233, "2019-04-08","","Normal value",1.1246, "2019-04-09","","Normal value",1.1277, "2019-04-10","","Normal value",1.1279, "2019-04-11","","Normal value",1.1264, "2019-04-12","","Normal value",1.1321, "2019-04-15","","Normal value",1.1313, "2019-04-16","","Normal value",1.1305, "2019-04-17","","Normal value",1.1301, "2019-04-18","","Normal value",1.125, "2019-04-23","","Normal value",1.1245, "2019-04-24","","Normal value",1.1209, "2019-04-25","","Normal value",1.1123, "2019-04-26","","Normal value",1.1133, "2019-04-29","","Normal value",1.115, "2019-04-30","","Normal value",1.1218, "2019-05-02","","Normal value",1.1212, "2019-05-03","","Normal value",1.1155, "2019-05-06","","Normal value",1.1199, "2019-05-07","","Normal value",1.1185, "2019-05-08","","Normal value",1.1202, "2019-05-09","","Normal value",1.1193, "2019-05-10","","Normal value",1.123, "2019-05-13","","Normal value",1.1245, "2019-05-14","","Normal value",1.1226, "2019-05-15","","Normal value",1.1183, "2019-05-16","","Normal value",1.1203, "2019-05-17","","Normal value",1.1172, "2019-05-20","","Normal value",1.1167, "2019-05-21","","Normal value",1.1161, "2019-05-22","","Normal value",1.1171, "2019-05-23","","Normal value",1.1139, "2019-05-24","","Normal value",1.1187, "2019-05-27","","Normal value",1.1198, "2019-05-28","","Normal value",1.1192, "2019-05-29","","Normal value",1.1156, "2019-05-30","","Normal value",1.1134, "2019-05-31","","Normal value",1.1151, "2019-06-03","","Normal value",1.1185, "2019-06-04","","Normal value",1.1244, "2019-06-05","","Normal value",1.1257, "2019-06-06","","Normal value",1.1266, "2019-06-07","","Normal value",1.1273, "2019-06-10","","Normal value",1.1301, "2019-06-11","","Normal value",1.132, "2019-06-12","","Normal value",1.1323, "2019-06-13","","Normal value",1.1289, "2019-06-14","","Normal value",1.1265, "2019-06-17","","Normal value",1.1234, "2019-06-18","","Normal value",1.1187, "2019-06-19","","Normal value",1.1207, "2019-06-20","","Normal value",1.1307, "2019-06-21","","Normal value",1.1316, "2019-06-24","","Normal value",1.1394, "2019-06-25","","Normal value",1.1388, "2019-06-26","","Normal value",1.1362, "2019-06-27","","Normal value",1.137, "2019-06-28","","Normal value",1.138, "2019-07-01","","Normal value",1.1349, "2019-07-02","","Normal value",1.1301, "2019-07-03","","Normal value",1.1293, "2019-07-04","","Normal value",1.1288, "2019-07-05","","Normal value",1.126, "2019-07-08","","Normal value",1.1215, "2019-07-09","","Normal value",1.1205, "2019-07-10","","Normal value",1.122, "2019-07-11","","Normal value",1.1285, "2019-07-12","","Normal value",1.1253, "2019-07-15","","Normal value",1.1269, "2019-07-16","","Normal value",1.1223, "2019-07-17","","Normal value",1.1215, "2019-07-18","","Normal value",1.1216, "2019-07-19","","Normal value",1.1226, "2019-07-22","","Normal value",1.1215, "2019-07-23","","Normal value",1.1173, "2019-07-24","","Normal value",1.114, "2019-07-25","","Normal value",1.1115, "2019-07-26","","Normal value",1.1138, "2019-07-29","","Normal value",1.1119, "2019-07-30","","Normal value",1.1154, "2019-07-31","","Normal value",1.1151, "2019-08-01","","Normal value",1.1037, "2019-08-02","","Normal value",1.1106, "2019-08-05","","Normal value",1.1182, "2019-08-06","","Normal value",1.1187, "2019-08-07","","Normal value",1.1202, "2019-08-08","","Normal value",1.1193, "2019-08-09","","Normal value",1.1198, "2019-08-12","","Normal value",1.1194, "2019-08-13","","Normal value",1.1222, "2019-08-14","","Normal value",1.1188, "2019-08-15","","Normal value",1.115, "2019-08-16","","Normal value",1.1076, "2019-08-19","","Normal value",1.1103, "2019-08-20","","Normal value",1.1076, "2019-08-21","","Normal value",1.1104, "2019-08-22","","Normal value",1.1083, "2019-08-23","","Normal value",1.1065, "2019-08-26","","Normal value",1.1116, "2019-08-27","","Normal value",1.1104, "2019-08-28","","Normal value",1.1083, "2019-08-29","","Normal value",1.1072, "2019-08-30","","Normal value",1.1036, "2019-09-02","","Normal value",1.0968, "2019-09-03","","Normal value",1.0937, "2019-09-04","","Normal value",1.1018, "2019-09-05","","Normal value",1.1058, "2019-09-06","","Normal value",1.1027, "2019-09-09","","Normal value",1.1033, "2019-09-10","","Normal value",1.104, "2019-09-11","","Normal value",1.1003, "2019-09-12","","Normal value",1.0963, "2019-09-13","","Normal value",1.1096, "2019-09-16","","Normal value",1.1031, "2019-09-17","","Normal value",1.1026, "2019-09-18","","Normal value",1.1053, "2019-09-19","","Normal value",1.1067, "2019-09-20","","Normal value",1.103, "2019-09-23","","Normal value",1.0985, "2019-09-24","","Normal value",1.1003, "2019-09-25","","Normal value",1.0982, "2019-09-26","","Normal value",1.0938, "2019-09-27","","Normal value",1.0935, "2019-09-30","","Normal value",1.0889, "2019-10-01","","Normal value",1.0898, "2019-10-02","","Normal value",1.0925, "2019-10-03","","Normal value",1.0951, "2019-10-04","","Normal value",1.0979, "2019-10-07","","Normal value",1.0993, "2019-10-08","","Normal value",1.0986, "2019-10-09","","Normal value",1.0981, "2019-10-10","","Normal value",1.103, "2019-10-11","","Normal value",1.1043, "2019-10-14","","Normal value",1.1031, "2019-10-15","","Normal value",1.1007, "2019-10-16","","Normal value",1.1025, "2019-10-17","","Normal value",1.1113, "2019-10-18","","Normal value",1.1144, "2019-10-21","","Normal value",1.1173, "2019-10-22","","Normal value",1.113, "2019-10-23","","Normal value",1.1123, "2019-10-24","","Normal value",1.1128, "2019-10-25","","Normal value",1.1107, "2019-10-28","","Normal value",1.1087, "2019-10-29","","Normal value",1.1095, "2019-10-30","","Normal value",1.1106, "2019-10-31","","Normal value",1.1154, "2019-11-01","","Normal value",1.1139, "2019-11-04","","Normal value",1.1158, "2019-11-05","","Normal value",1.1109, "2019-11-06","","Normal value",1.109, "2019-11-07","","Normal value",1.1077, "2019-11-08","","Normal value",1.1034, "2019-11-11","","Normal value",1.1041, "2019-11-12","","Normal value",1.1015, "2019-11-13","","Normal value",1.1006, "2019-11-14","","Normal value",1.0997, "2019-11-15","","Normal value",1.1034, "2019-11-18","","Normal value",1.1061, "2019-11-19","","Normal value",1.1077, "2019-11-20","","Normal value",1.1059, "2019-11-21","","Normal value",1.1091, "2019-11-22","","Normal value",1.1058, "2019-11-25","","Normal value",1.1008, "2019-11-26","","Normal value",1.102, "2019-11-27","","Normal value",1.1009, "2019-11-28","","Normal value",1.1005, "2019-11-29","","Normal value",1.0982, "2019-12-02","","Normal value",1.1023, "2019-12-03","","Normal value",1.1071, "2019-12-04","","Normal value",1.1081, "2019-12-05","","Normal value",1.1094, "2019-12-06","","Normal value",1.1094, "2019-12-09","","Normal value",1.1075, "2019-12-10","","Normal value",1.1077, "2019-12-11","","Normal value",1.1075, "2019-12-12","","Normal value",1.1137, "2019-12-13","","Normal value",1.1174, "2019-12-16","","Normal value",1.1146, "2019-12-17","","Normal value",1.1162, "2019-12-18","","Normal value",1.1115, "2019-12-19","","Normal value",1.1117, "2019-12-20","","Normal value",1.1097, "2019-12-23","","Normal value",1.1075, "2019-12-24","","Normal value",1.108, "2019-12-27","","Normal value",1.1153, "2019-12-30","","Normal value",1.1189, "2019-12-31","","Normal value",1.1234, "2020-01-02","","Normal value",1.1193, "2020-01-03","","Normal value",1.1147, "2020-01-06","","Normal value",1.1194, "2020-01-07","","Normal value",1.1172, "2020-01-08","","Normal value",1.1115, "2020-01-09","","Normal value",1.111, "2020-01-10","","Normal value",1.1091, "2020-01-13","","Normal value",1.1126, "2020-01-14","","Normal value",1.1115, "2020-01-15","","Normal value",1.1142, "2020-01-16","","Normal value",1.1169, "2020-01-17","","Normal value",1.1108, "2020-01-20","","Normal value",1.1085, "2020-01-21","","Normal value",1.1115, "2020-01-22","","Normal value",1.1088, "2020-01-23","","Normal value",1.1091, "2020-01-24","","Normal value",1.1035, "2020-01-27","","Normal value",1.1025, "2020-01-28","","Normal value",1.1005, "2020-01-29","","Normal value",1.1001, "2020-01-30","","Normal value",1.1029, "2020-01-31","","Normal value",1.1052, "2020-02-03","","Normal value",1.1066, "2020-02-04","","Normal value",1.1048, "2020-02-05","","Normal value",1.1023, "2020-02-06","","Normal value",1.1003, "2020-02-07","","Normal value",1.0969, "2020-02-10","","Normal value",1.0951, "2020-02-11","","Normal value",1.0901, "2020-02-12","","Normal value",1.0914, "2020-02-13","","Normal value",1.0867, "2020-02-14","","Normal value",1.0842, "2020-02-17","","Normal value",1.0835, "2020-02-18","","Normal value",1.0816, "2020-02-19","","Normal value",1.08, "2020-02-20","","Normal value",1.079, "2020-02-21","","Normal value",1.0801, "2020-02-24","","Normal value",1.0818, "2020-02-25","","Normal value",1.084, "2020-02-26","","Normal value",1.0875, "2020-02-27","","Normal value",1.0964, "2020-02-28","","Normal value",1.0977, "2020-03-02","","Normal value",1.1122, "2020-03-03","","Normal value",1.1117, "2020-03-04","","Normal value",1.1125, "2020-03-05","","Normal value",1.1187, "2020-03-06","","Normal value",1.1336, "2020-03-09","","Normal value",1.1456, "2020-03-10","","Normal value",1.139, "2020-03-11","","Normal value",1.1336, "2020-03-12","","Normal value",1.124, "2020-03-13","","Normal value",1.1104, "2020-03-16","","Normal value",1.1157, "2020-03-17","","Normal value",1.0982, "2020-03-18","","Normal value",1.0934, "2020-03-19","","Normal value",1.0801, "2020-03-20","","Normal value",1.0707, "2020-03-23","","Normal value",1.0783, "2020-03-24","","Normal value",1.0843, "2020-03-25","","Normal value",1.0827, "2020-03-26","","Normal value",1.0981, "2020-03-27","","Normal value",1.0977, "2020-03-30","","Normal value",1.1034, "2020-03-31","","Normal value",1.0956, "2020-04-01","","Normal value",1.0936, "2020-04-02","","Normal value",1.0906, "2020-04-03","","Normal value",1.0785, "2020-04-06","","Normal value",1.0791, "2020-04-07","","Normal value",1.0885, "2020-04-08","","Normal value",1.0871, "2020-04-09","","Normal value",1.0867, "2020-04-14","","Normal value",1.0963, "2020-04-15","","Normal value",1.0903, "2020-04-16","","Normal value",1.0888, "2020-04-17","","Normal value",1.086, "2020-04-20","","Normal value",1.086, "2020-04-21","","Normal value",1.0837, "2020-04-22","","Normal value",1.0867, "2020-04-23","","Normal value",1.0772, "2020-04-24","","Normal value",1.08, "2020-04-27","","Normal value",1.0852, "2020-04-28","","Normal value",1.0877, "2020-04-29","","Normal value",1.0842, "2020-04-30","","Normal value",1.0876, "2020-05-04","","Normal value",1.0942, "2020-05-05","","Normal value",1.0843, "2020-05-06","","Normal value",1.0807, "2020-05-07","","Normal value",1.0783, "2020-05-08","","Normal value",1.0843, "2020-05-11","","Normal value",1.0824, "2020-05-12","","Normal value",1.0858, "2020-05-13","","Normal value",1.0875, "2020-05-14","","Normal value",1.0792, "2020-05-15","","Normal value",1.0798, "2020-05-18","","Normal value",1.0832, "2020-05-19","","Normal value",1.095, "2020-05-20","","Normal value",1.0958, "2020-05-21","","Normal value",1.1, "2020-05-22","","Normal value",1.0904, "2020-05-25","","Normal value",1.091, "2020-05-26","","Normal value",1.0975, "2020-05-27","","Normal value",1.0991, "2020-05-28","","Normal value",1.1016, "2020-05-29","","Normal value",1.1136, "2020-06-01","","Normal value",1.1116, "2020-06-02","","Normal value",1.1174, "2020-06-03","","Normal value",1.1194, "2020-06-04","","Normal value",1.125, "2020-06-05","","Normal value",1.133, "2020-06-08","","Normal value",1.1285, "2020-06-09","","Normal value",1.1294, "2020-06-10","","Normal value",1.1375, "2020-06-11","","Normal value",1.1348, "2020-06-12","","Normal value",1.1304, "2020-06-15","","Normal value",1.1253, "2020-06-16","","Normal value",1.1308, "2020-06-17","","Normal value",1.1232, "2020-06-18","","Normal value",1.1222, "2020-06-19","","Normal value",1.121, "2020-06-22","","Normal value",1.1213, "2020-06-23","","Normal value",1.1318, "2020-06-24","","Normal value",1.128, "2020-06-25","","Normal value",1.12, "2020-06-26","","Normal value",1.1213, "2020-06-29","","Normal value",1.1284, "2020-06-30","","Normal value",1.1198, "2020-07-01","","Normal value",1.12, "2020-07-02","","Normal value",1.1286, "2020-07-03","","Normal value",1.1224, "2020-07-06","","Normal value",1.1325, "2020-07-07","","Normal value",1.129, "2020-07-08","","Normal value",1.1286, "2020-07-09","","Normal value",1.1342, "2020-07-10","","Normal value",1.1276, "2020-07-13","","Normal value",1.1329, "2020-07-14","","Normal value",1.1375, "2020-07-15","","Normal value",1.1444, "2020-07-16","","Normal value",1.1414, "2020-07-17","","Normal value",1.1428, "2020-07-20","","Normal value",1.1448, "2020-07-21","","Normal value",1.1443, "2020-07-22","","Normal value",1.1578, "2020-07-23","","Normal value",1.1569, "2020-07-24","","Normal value",1.1608, "2020-07-27","","Normal value",1.176, "2020-07-28","","Normal value",1.1717, "2020-07-29","","Normal value",1.1725, "2020-07-30","","Normal value",1.1743, "2020-07-31","","Normal value",1.1848, "2020-08-03","","Normal value",1.1726, "2020-08-04","","Normal value",1.1765, "2020-08-05","","Normal value",1.1854, "2020-08-06","","Normal value",1.1843, "2020-08-07","","Normal value",1.1817, "2020-08-10","","Normal value",1.1763, "2020-08-11","","Normal value",1.1783, "2020-08-12","","Normal value",1.1771, "2020-08-13","","Normal value",1.1833, "2020-08-14","","Normal value",1.1813, "2020-08-17","","Normal value",1.1853, "2020-08-18","","Normal value",1.1906, "2020-08-19","","Normal value",1.1933, "2020-08-20","","Normal value",1.185, "2020-08-21","","Normal value",1.1769, "2020-08-24","","Normal value",1.1847, "2020-08-25","","Normal value",1.1814, "2020-08-26","","Normal value",1.1789, "2020-08-27","","Normal value",1.1806, "2020-08-28","","Normal value",1.1915, "2020-08-31","","Normal value",1.194, "2020-09-01","","Normal value",1.1987, "2020-09-02","","Normal value",1.1861, "2020-09-03","","Normal value",1.1813, "2020-09-04","","Normal value",1.1842, "2020-09-07","","Normal value",1.1824, "2020-09-08","","Normal value",1.1785, "2020-09-09","","Normal value",1.1773, "2020-09-10","","Normal value",1.1849, "2020-09-11","","Normal value",1.1854, "2020-09-14","","Normal value",1.1876, "2020-09-15","","Normal value",1.1892, "2020-09-16","","Normal value",1.1869, "2020-09-17","","Normal value",1.1797, "2020-09-18","","Normal value",1.1833, "2020-09-21","","Normal value",1.1787, "2020-09-22","","Normal value",1.174, "2020-09-23","","Normal value",1.1692, "2020-09-24","","Normal value",1.1645, "2020-09-25","","Normal value",1.1634, "2020-09-28","","Normal value",1.167, "2020-09-29","","Normal value",1.1702, "2020-09-30","","Normal value",1.1708, "2020-10-01","","Normal value",1.1752, "2020-10-02","","Normal value",1.173, "2020-10-05","","Normal value",1.1768, "2020-10-06","","Normal value",1.1795, "2020-10-07","","Normal value",1.177, "2020-10-08","","Normal value",1.1765, "2020-10-09","","Normal value",1.1795, "2020-10-12","","Normal value",1.1799, "2020-10-13","","Normal value",1.1787, "2020-10-14","","Normal value",1.175, "2020-10-15","","Normal value",1.1698, "2020-10-16","","Normal value",1.1741,
Data
[edit]
from: https://de.investing.com/currencies/eur-usd-historical-data
Datum Zuletzt Eröffn. Hoch Tief +/- % 02.03.2018 1,2317 1,2266 1,2336 1,225 0,40% 01.03.2018 1,2268 1,2193 1,2272 1,2153 0,61% 28.02.2018 1,2194 1,2232 1,2243 1,2188 -0,31% 27.02.2018 1,2232 1,2317 1,2348 1,2221 -0,70% 26.02.2018 1,2318 1,2299 1,2356 1,2278 0,20% 23.02.2018 1,2293 1,2329 1,2337 1,2279 -0,31% 22.02.2018 1,2331 1,2283 1,2354 1,226 0,38% 21.02.2018 1,2284 1,2338 1,2361 1,2281 -0,44% 20.02.2018 1,2338 1,2409 1,2414 1,232 -0,56% 19.02.2018 1,2408 1,2409 1,2435 1,2368 0,02% 16.02.2018 1,2406 1,2506 1,2557 1,2394 -0,80% 15.02.2018 1,2506 1,2449 1,2511 1,2447 0,45% 14.02.2018 1,245 1,2352 1,2467 1,2276 0,79% 13.02.2018 1,2352 1,2293 1,2373 1,2285 0,49% 12.02.2018 1,2292 1,2253 1,2298 1,2234 0,47% 09.02.2018 1,2235 1,2245 1,2289 1,2206 -0,10% 08.02.2018 1,2247 1,2264 1,2297 1,2212 -0,14% 07.02.2018 1,2264 1,2378 1,2407 1,2247 -0,91% 06.02.2018 1,2377 1,2367 1,2434 1,2314 0,07% 05.02.2018 1,2368 1,2455 1,2475 1,2362 -0,75% 02.02.2018 1,2462 1,2508 1,2519 1,2409 -0,38% 01.02.2018 1,251 1,2414 1,2524 1,2386 0,72% 31.01.2018 1,2421 1,2401 1,2476 1,2386 0,15% 30.01.2018 1,2402 1,2383 1,2455 1,2335 0,15% 29.01.2018 1,2383 1,2427 1,2436 1,2336 -0,31% 26.01.2018 1,2421 1,2395 1,2495 1,2371 0,20% 25.01.2018 1,2396 1,2408 1,2537 1,2364 -0,10% 24.01.2018 1,2408 1,2299 1,2417 1,2293 0,89% 23.01.2018 1,2299 1,2263 1,2308 1,2223 0,30% 22.01.2018 1,2262 1,2268 1,2276 1,2214 0,33% 19.01.2018 1,2222 1,2236 1,2296 1,2219 -0,14% 18.01.2018 1,2239 1,2186 1,2267 1,2165 0,43% 17.01.2018 1,2186 1,226 1,2324 1,2176 -0,61% 16.01.2018 1,2261 1,2265 1,2284 1,2194 -0,02% 15.01.2018 1,2263 1,2198 1,2298 1,2188 0,62% 12.01.2018 1,2187 1,2033 1,219 1,2031 1,29% 11.01.2018 1,2032 1,1946 1,206 1,1928 0,71% 10.01.2018 1,1947 1,1938 1,2019 1,1923 0,08% 09.01.2018 1,1937 1,1967 1,1977 1,1916 -0,25% 08.01.2018 1,1967 1,2029 1,2054 1,1956 -0,52% 05.01.2018 1,203 1,2068 1,2085 1,2021 -0,31% 04.01.2018 1,2068 1,2015 1,209 1,2004 0,45% 03.01.2018 1,2014 1,2058 1,207 1,2001 -0,37% 02.01.2018 1,2059 1,2013 1,2084 1,2003 0,41% 01.01.2018 1,201 1,2003 1,2014 1,1995 0,10% 29.12.2017 1,1998 1,1943 1,203 1,1937 0,46% 28.12.2017 1,1943 1,1888 1,1961 1,1888 0,46% 27.12.2017 1,1888 1,1859 1,1912 1,1855 0,24% 26.12.2017 1,1859 1,1867 1,1879 1,1845 -0,08% 25.12.2017 1,1869 1,185 1,1882 1,1842 0,08% 22.12.2017 1,1859 1,1874 1,1878 1,1817 -0,12% 21.12.2017 1,1873 1,1871 1,1889 1,1848 0,02% 20.12.2017 1,1871 1,184 1,1903 1,1829 0,26% 19.12.2017 1,184 1,1782 1,1851 1,1777 0,49% 18.12.2017 1,1782 1,1753 1,1834 1,1737 0,24% 15.12.2017 1,1754 1,1778 1,1814 1,1751 -0,20% 14.12.2017 1,1778 1,1826 1,1863 1,177 -0,41% 13.12.2017 1,1826 1,1743 1,1832 1,1729 0,72% 12.12.2017 1,1742 1,177 1,1794 1,1718 -0,22% 11.12.2017 1,1768 1,1768 1,1812 1,1761 0,03% 08.12.2017 1,1764 1,1772 1,1778 1,1729 -0,08% 07.12.2017 1,1773 1,1796 1,1816 1,1772 -0,19% 06.12.2017 1,1796 1,1825 1,1849 1,178 -0,25% 05.12.2017 1,1826 1,1866 1,1879 1,1801 -0,34% 04.12.2017 1,1866 1,1882 1,189 1,183 -0,21% 01.12.2017 1,1891 1,1904 1,1942 1,1851 -0,11% 30.11.2017 1,1904 1,1847 1,1933 1,1809 0,47% 29.11.2017 1,1848 1,1841 1,1883 1,1816 0,06% 28.11.2017 1,1841 1,1898 1,1921 1,1827 -0,48% 27.11.2017 1,1898 1,1933 1,1962 1,1896 -0,27% 24.11.2017 1,193 1,185 1,1944 1,1835 0,66% 23.11.2017 1,1852 1,1822 1,1856 1,1812 0,25% 22.11.2017 1,1822 1,1738 1,1829 1,1733 0,72% 21.11.2017 1,1738 1,1732 1,1759 1,1713 0,05% 20.11.2017 1,1732 1,1789 1,1808 1,1721 -0,53% 17.11.2017 1,1795 1,1771 1,1823 1,1766 0,21% 16.11.2017 1,177 1,1792 1,1802 1,1756 -0,19% 15.11.2017 1,1792 1,1797 1,1861 1,1784 -0,05% 14.11.2017 1,1798 1,1667 1,1807 1,166 1,12% 13.11.2017 1,1667 1,1666 1,1677 1,1638 0,02% 10.11.2017 1,1665 1,1642 1,168 1,1623 0,20% 09.11.2017 1,1642 1,1596 1,1657 1,1586 0,41% 08.11.2017 1,1595 1,1587 1,1612 1,1578 0,07% 07.11.2017 1,1587 1,161 1,1618 1,1553 -0,20% 06.11.2017 1,161 1,1609 1,1625 1,1579 0,01% 03.11.2017 1,1609 1,166 1,1692 1,1599 -0,42% 02.11.2017 1,1658 1,1619 1,1689 1,1613 0,34% 01.11.2017 1,1619 1,1646 1,1659 1,1607 -0,23% 31.10.2017 1,1646 1,1651 1,1663 1,1625 -0,04% 30.10.2017 1,1651 1,1603 1,166 1,1594 0,35% 27.10.2017 1,161 1,165 1,1659 1,1575 -0,34% 26.10.2017 1,165 1,1812 1,1837 1,1639 -1,38% 25.10.2017 1,1813 1,176 1,1819 1,1752 0,44% 24.10.2017 1,1761 1,1749 1,1794 1,1743 0,10% 23.10.2017 1,1749 1,1773 1,1779 1,1725 -0,31% 20.10.2017 1,1785 1,1853 1,1859 1,1763 -0,57% 19.10.2017 1,1852 1,1788 1,186 1,1768 0,55% 18.10.2017 1,1787 1,1764 1,1806 1,173 0,18% 17.10.2017 1,1766 1,1797 1,1801 1,1734 -0,26% 16.10.2017 1,1797 1,1825 1,1827 1,178 -0,22% 13.10.2017 1,1823 1,1829 1,1875 1,1804 -0,07% 12.10.2017 1,1831 1,1862 1,1881 1,1827 -0,24% 11.10.2017 1,1859 1,1808 1,1871 1,1795 0,45% 10.10.2017 1,1806 1,1738 1,1825 1,1738 0,56% 09.10.2017 1,174 1,1728 1,1757 1,1717 0,05% 06.10.2017 1,1734 1,171 1,1739 1,1668 0,20% 05.10.2017 1,1711 1,1758 1,178 1,1698 -0,41% 04.10.2017 1,1759 1,1742 1,1789 1,1734 0,13% 03.10.2017 1,1744 1,1733 1,1775 1,1696 0,10% 02.10.2017 1,1732 1,1818 1,1818 1,173 -0,69% 29.09.2017 1,1814 1,1787 1,1834 1,1773 0,24% 28.09.2017 1,1786 1,1746 1,1805 1,1721 0,36% 27.09.2017 1,1744 1,1793 1,1797 1,1717 -0,42% 26.09.2017 1,1793 1,1848 1,1863 1,1758 -0,46% 25.09.2017 1,1848 1,1953 1,1962 1,1833 -0,89% 22.09.2017 1,1954 1,1942 1,2006 1,1937 0,11% 21.09.2017 1,1941 1,1894 1,1955 1,1866 0,40% 20.09.2017 1,1893 1,1994 1,2033 1,1862 -0,84% 19.09.2017 1,1994 1,1955 1,2008 1,195 0,33% 18.09.2017 1,1954 1,1949 1,1971 1,1915 0,09% 15.09.2017 1,1943 1,1919 1,1988 1,1901 0,20% 14.09.2017 1,1919 1,1884 1,1922 1,1837 0,28% 13.09.2017 1,1886 1,1968 1,1996 1,1873 -0,68% 12.09.2017 1,1967 1,1953 1,198 1,1926 0,12% 11.09.2017 1,1953 1,2041 1,2041 1,1948 -0,68% 08.09.2017 1,2035 1,2024 1,2094 1,2016 0,10% 07.09.2017 1,2023 1,1917 1,2061 1,1914 0,89% 06.09.2017 1,1917 1,1914 1,1951 1,1903 0,03% 05.09.2017 1,1914 1,1896 1,1941 1,1868 0,15% 04.09.2017 1,1896 1,1858 1,1923 1,1853 0,31% 01.09.2017 1,1859 1,1911 1,1981 1,185 -0,43% 31.08.2017 1,191 1,1884 1,1914 1,1823 0,23% 30.08.2017 1,1883 1,1974 1,1986 1,1881 -0,74% 29.08.2017 1,1972 1,1978 1,2069 1,1944 -0,06% 28.08.2017 1,1979 1,1926 1,1985 1,1917 0,44% 25.08.2017 1,1926 1,1799 1,1942 1,1773 1,08% 24.08.2017 1,1799 1,1807 1,1821 1,1784 -0,08% 23.08.2017 1,1808 1,1763 1,1825 1,174 0,39% 22.08.2017 1,1762 1,1815 1,1826 1,1745 -0,46% 21.08.2017 1,1816 1,175 1,183 1,1731 0,46% 18.08.2017 1,1762 1,1723 1,1775 1,1707 0,32% 17.08.2017 1,1724 1,1767 1,179 1,1662 -0,39% 16.08.2017 1,177 1,1734 1,178 1,1682 0,30% 15.08.2017 1,1735 1,178 1,1794 1,1688 -0,38% 14.08.2017 1,178 1,1806 1,184 1,177 -0,34% 11.08.2017 1,182 1,1772 1,1846 1,1747 0,41% 10.08.2017 1,1772 1,1759 1,1786 1,1704 0,11% 09.08.2017 1,1759 1,1752 1,1765 1,1689 0,08% 08.08.2017 1,175 1,1794 1,1825 1,1714 -0,38% 07.08.2017 1,1795 1,1768 1,1816 1,1768 0,20% 04.08.2017 1,1772 1,1871 1,1893 1,1731 -0,83% 03.08.2017 1,187 1,1856 1,1894 1,1831 0,12% 02.08.2017 1,1856 1,1802 1,1911 1,1794 0,47% 01.08.2017 1,1801 1,1841 1,1846 1,1784 -0,35% 31.07.2017 1,1842 1,1737 1,1847 1,1723 0,77% 28.07.2017 1,1752 1,1677 1,1765 1,1671 0,64% 27.07.2017 1,1677 1,1734 1,1777 1,1649 -0,49% 26.07.2017 1,1734 1,1648 1,1741 1,1613 0,70% 25.07.2017 1,1652 1,1639 1,1713 1,1631 0,09% 24.07.2017 1,1642 1,1662 1,1688 1,1628 -0,18% 21.07.2017 1,1663 1,1634 1,1684 1,162 0,28% 20.07.2017 1,1631 1,1513 1,1657 1,1479 1,01% 19.07.2017 1,1515 1,1553 1,1559 1,1509 -0,35% 18.07.2017 1,1555 1,1479 1,1585 1,1473 0,66% 17.07.2017 1,1479 1,1463 1,1488 1,1433 0,09% 14.07.2017 1,1469 1,14 1,1473 1,1392 0,61% 13.07.2017 1,1399 1,1413 1,1459 1,1373 -0,11% 12.07.2017 1,1412 1,1467 1,1491 1,1392 -0,48% 11.07.2017 1,1467 1,1399 1,1481 1,1383 0,59% 10.07.2017 1,14 1,1391 1,1418 1,1381 -0,01% 07.07.2017 1,1401 1,1423 1,144 1,1379 -0,19% 06.07.2017 1,1423 1,1351 1,1425 1,1329 0,62% 05.07.2017 1,1353 1,1345 1,1369 1,1312 0,07% 04.07.2017 1,1345 1,1366 1,138 1,1338 -0,17% 03.07.2017 1,1364 1,1422 1,1431 1,1357 -0,54% 30.06.2017 1,1426 1,1442 1,1448 1,1393 -0,13% 29.06.2017 1,1441 1,1376 1,1446 1,1373 0,55% 28.06.2017 1,1378 1,1339 1,1392 1,1292 0,34% 27.06.2017 1,1339 1,1183 1,1351 1,1178 1,40% 26.06.2017 1,1182 1,1202 1,1222 1,1173 -0,11% 23.06.2017 1,1194 1,1152 1,1211 1,1145 0,37% 22.06.2017 1,1153 1,1168 1,1179 1,114 -0,13% 21.06.2017 1,1168 1,1133 1,1171 1,1128 0,31% 20.06.2017 1,1134 1,1147 1,1166 1,1117 -0,13% 19.06.2017 1,1149 1,1199 1,1214 1,1141 -0,43% 16.06.2017 1,1197 1,1143 1,1202 1,1138 0,47% 15.06.2017 1,1145 1,1219 1,1231 1,1132 -0,65% 14.06.2017 1,1218 1,121 1,1296 1,1191 0,02% 13.06.2017 1,1216 1,1204 1,1225 1,1185 0,12% 12.06.2017 1,1203 1,1196 1,1235 1,1193 0,07% 09.06.2017 1,1195 1,1216 1,124 1,1168 -0,17% 08.06.2017 1,1214 1,1257 1,127 1,1195 -0,38% 07.06.2017 1,1257 1,1277 1,1284 1,1205 -0,18% 06.06.2017 1,1277 1,1254 1,1286 1,124 0,20% 05.06.2017 1,1254 1,1279 1,1286 1,1235 -0,25% 02.06.2017 1,1282 1,1213 1,1287 1,1205 0,62% 01.06.2017 1,1213 1,1242 1,1258 1,1203 -0,28% 31.05.2017 1,1244 1,1187 1,1254 1,1166 0,53% 30.05.2017 1,1185 1,1166 1,1208 1,1111 0,17% 29.05.2017 1,1166 1,1178 1,1191 1,116 -0,15% 26.05.2017 1,1183 1,1211 1,1235 1,1159 -0,24% 25.05.2017 1,121 1,1218 1,1252 1,1193 -0,08% 24.05.2017 1,1219 1,1184 1,1222 1,1169 0,32% 23.05.2017 1,1183 1,1237 1,1269 1,1174 -0,49% 22.05.2017 1,1238 1,1202 1,1265 1,1162 0,28% 19.05.2017 1,1207 1,1103 1,1214 1,1097 0,94% 18.05.2017 1,1103 1,116 1,1173 1,1075 -0,50% 17.05.2017 1,1159 1,1083 1,1163 1,1079 0,69% 16.05.2017 1,1082 1,0976 1,1098 1,0972 0,97% 15.05.2017 1,0975 1,0926 1,0991 1,0922 0,40% 12.05.2017 1,0931 1,0863 1,0937 1,0857 0,64% 11.05.2017 1,0861 1,0869 1,0894 1,0838 -0,06% 10.05.2017 1,0868 1,0874 1,09 1,0853 -0,05% 09.05.2017 1,0873 1,0924 1,0934 1,0863 -0,47% 08.05.2017 1,0924 1,0998 1,1024 1,0917 -0,67% 05.05.2017 1,0998 1,0991 1,1003 1,0951 0,12% 04.05.2017 1,0985 1,0884 1,0987 1,0873 0,92% 03.05.2017 1,0885 1,093 1,0939 1,0883 -0,41% 02.05.2017 1,093 1,0901 1,0936 1,0889 0,28% 01.05.2017 1,0899 1,0906 1,0924 1,0883 0,02% 28.04.2017 1,0897 1,0877 1,0949 1,0857 0,22% 27.04.2017 1,0873 1,0903 1,0933 1,0851 -0,28% 26.04.2017 1,0903 1,0924 1,0951 1,0856 -0,21% 25.04.2017 1,0926 1,0868 1,0951 1,0851 0,54% 24.04.2017 1,0867 1,089 1,0936 1,0819 1,30% 21.04.2017 1,0728 1,0719 1,0739 1,0682 0,10% 20.04.2017 1,0717 1,0711 1,078 1,0709 0,06% 19.04.2017 1,0711 1,073 1,0738 1,07 -0,21% 18.04.2017 1,0734 1,0644 1,0737 1,0636 0,85% 17.04.2017 1,0644 1,0615 1,0673 1,0604 0,30% 14.04.2017 1,0612 1,0615 1,0633 1,0606 -0,02% 13.04.2017 1,0614 1,0664 1,0679 1,0609 -0,49% 12.04.2017 1,0666 1,0606 1,0677 1,0589 0,60% 11.04.2017 1,0602 1,0595 1,0631 1,0577 0,06% 10.04.2017 1,0596 1,0593 1,0609 1,0571 0,06% 07.04.2017 1,059 1,0644 1,0668 1,058 -0,51% 06.04.2017 1,0644 1,0663 1,0686 1,0629 -0,18% 05.04.2017 1,0663 1,0672 1,069 1,0633 -0,09% 04.04.2017 1,0673 1,0669 1,0678 1,0635 0,02% 03.04.2017 1,0671 1,0661 1,0684 1,0644 0,18% 31.03.2017 1,0652 1,0675 1,0705 1,0652 -0,22% 30.03.2017 1,0675 1,0766 1,0772 1,0671 -0,85% 29.03.2017 1,0767 1,0811 1,0827 1,0739 -0,43% 28.03.2017 1,0813 1,0864 1,0873 1,0797 -0,48% 27.03.2017 1,0865 1,0797 1,0905 1,0795 0,61% 24.03.2017 1,0799 1,0784 1,082 1,0761 0,15% 23.03.2017 1,0783 1,0797 1,0807 1,0769 -0,13% 22.03.2017 1,0797 1,081 1,0827 1,0776 -0,13% 21.03.2017 1,0811 1,074 1,0822 1,072 0,67% 20.03.2017 1,0739 1,074 1,0779 1,0725 0,01% 17.03.2017 1,0738 1,0765 1,0784 1,0728 -0,26% 16.03.2017 1,0766 1,0734 1,0772 1,0706 0,29% 15.03.2017 1,0735 1,0605 1,0743 1,0604 1,24% 14.03.2017 1,0604 1,0655 1,0664 1,0599 -0,47% 13.03.2017 1,0654 1,0671 1,0715 1,065 -0,17% 10.03.2017 1,0672 1,0577 1,0702 1,0572 0,90% 09.03.2017 1,0577 1,0541 1,0617 1,0525 0,34% 08.03.2017 1,0541 1,0566 1,0576 1,0535 -0,24% 07.03.2017 1,0566 1,0583 1,0603 1,0557 -0,14% 06.03.2017 1,0581 1,0617 1,0644 1,0575 -0,40% 03.03.2017 1,0623 1,0508 1,0626 1,0502 1,10% 02.03.2017 1,0507 1,0547 1,0551 1,0492 -0,38% 01.03.2017 1,0547 1,0574 1,0589 1,0514 -0,28% 28.02.2017 1,0577 1,0587 1,0632 1,057 -0,09% 27.02.2017 1,0587 1,0562 1,0633 1,0551 0,23% 24.02.2017 1,0563 1,0583 1,062 1,0557 -0,17% 23.02.2017 1,0581 1,0558 1,0598 1,0539 0,24% 22.02.2017 1,0556 1,0534 1,0574 1,0493 0,18% 21.02.2017 1,0537 1,0611 1,0618 1,0526 -0,73% 20.02.2017 1,0614 1,0618 1,0637 1,0606 0,00% 17.02.2017 1,0614 1,0675 1,0679 1,0605 -0,56% 16.02.2017 1,0674 1,06 1,0682 1,0588 0,69% 15.02.2017 1,0601 1,0577 1,0611 1,0523 0,23% 14.02.2017 1,0577 1,0596 1,0633 1,056 -0,20% 13.02.2017 1,0598 1,0633 1,0659 1,0591 -0,40% 10.02.2017 1,0641 1,0658 1,067 1,0609 -0,14% 09.02.2017 1,0656 1,0699 1,0711 1,065 -0,40% 08.02.2017 1,0699 1,0682 1,0715 1,064 0,17% 07.02.2017 1,0681 1,075 1,0751 1,0654 -0,64% 06.02.2017 1,075 1,0781 1,0801 1,0703 -0,32% 03.02.2017 1,0784 1,0759 1,08 1,0714 0,24% 02.02.2017 1,0758 1,0766 1,0829 1,0753 -0,10% 01.02.2017 1,0769 1,0798 1,081 1,0731 -0,27% 31.01.2017 1,0798 1,0695 1,0814 1,0684 0,96% 30.01.2017 1,0695 1,0692 1,0743 1,062 -0,04% 27.01.2017 1,0699 1,0685 1,0729 1,0661 0,16% 26.01.2017 1,0682 1,0746 1,0767 1,0657 -0,61% 25.01.2017 1,0748 1,0734 1,0773 1,0713 0,16% 24.01.2017 1,0731 1,0763 1,0775 1,0718 -0,32% 23.01.2017 1,0765 1,0687 1,0773 1,0686 0,58% 20.01.2017 1,0703 1,0667 1,0713 1,0627 0,37% 19.01.2017 1,0664 1,0629 1,0677 1,0588 0,31% 18.01.2017 1,0631 1,0713 1,0715 1,0625 -0,77% 17.01.2017 1,0713 1,06 1,072 1,0595 1,04% 16.01.2017 1,0603 1,0618 1,0638 1,058 -0,39% 13.01.2017 1,0644 1,0612 1,0674 1,0598 0,29% 12.01.2017 1,0613 1,0583 1,0687 1,0573 0,29% 11.01.2017 1,0582 1,0556 1,0624 1,0454 0,27% 10.01.2017 1,0554 1,0573 1,0628 1,0551 -0,19% 09.01.2017 1,0574 1,0539 1,0584 1,051 0,39% 06.01.2017 1,0533 1,0606 1,0624 1,0523 -0,70% 05.01.2017 1,0607 1,0493 1,0619 1,0482 1,13% 04.01.2017 1,0488 1,0405 1,0501 1,0389 0,79% 03.01.2017 1,0406 1,0455 1,0492 1,0341 -0,51% 02.01.2017 1,0459 1,0532 1,0534 1,0448 -0,54% 30.12.2016 1,0516 1,0492 1,0654 1,0482 0,23% 29.12.2016 1,0492 1,0417 1,0494 1,0406 0,77% 28.12.2016 1,0412 1,0459 1,0484 1,0373 -0,43% 27.12.2016 1,0457 1,0453 1,0465 1,0431 0,01% 26.12.2016 1,0456 1,0454 1,0473 1,0439 -0,01% 23.12.2016 1,0457 1,0438 1,0469 1,0427 0,19% 22.12.2016 1,0437 1,0423 1,0501 1,0421 0,12% 21.12.2016 1,0425 1,0389 1,0452 1,0381 0,37% 20.12.2016 1,0387 1,0405 1,0419 1,0352 -0,14% 19.12.2016 1,0402 1,0442 1,048 1,0391 -0,47% 16.12.2016 1,0451 1,0419 1,0477 1,0402 0,36% 15.12.2016 1,0414 1,0536 1,0544 1,0366 -1,17% 14.12.2016 1,0537 1,0627 1,0671 1,0495 -0,85% 13.12.2016 1,0627 1,0635 1,0668 1,0603 -0,08% 12.12.2016 1,0635 1,0551 1,0652 1,0524 0,69% 09.12.2016 1,0562 1,0618 1,0632 1,0531 -0,50% 08.12.2016 1,0615 1,0753 1,0873 1,0596 -1,28% 07.12.2016 1,0753 1,0721 1,077 1,0709 0,32% 06.12.2016 1,0719 1,0764 1,0787 1,0698 -0,42% 05.12.2016 1,0764 1,0674 1,0798 1,0505 0,85% 02.12.2016 1,0673 1,0663 1,0692 1,0625 0,10% 01.12.2016 1,0662 1,059 1,067 1,0584 0,70% 30.11.2016 1,0588 1,0649 1,0669 1,0554 -0,58% 29.11.2016 1,065 1,0615 1,0657 1,0565 0,33% 28.11.2016 1,0615 1,0595 1,0686 1,0563 0,26% 25.11.2016 1,0587 1,0551 1,0631 1,0538 0,31% 24.11.2016 1,0554 1,0554 1,0587 1,0517 -0,06% 23.11.2016 1,056 1,0629 1,0646 1,0526 -0,62% 22.11.2016 1,0626 1,0627 1,066 1,0583 -0,03% 21.11.2016 1,0629 1,0583 1,0652 1,0579 0,39% 18.11.2016 1,0588 1,0625 1,0645 1,057 -0,36% 17.11.2016 1,0626 1,069 1,0746 1,0617 -0,60% 16.11.2016 1,069 1,0724 1,0764 1,0667 -0,30% 15.11.2016 1,0722 1,0736 1,0817 1,0711 -0,14% 14.11.2016 1,0737 1,085 1,0852 1,0709 -1,10% 11.11.2016 1,0856 1,0897 1,0929 1,0833 -0,34% 10.11.2016 1,0893 1,0911 1,0958 1,0866 -0,15% 09.11.2016 1,0909 1,1023 1,13 1,0903 -1,06% 08.11.2016 1,1026 1,1042 1,107 1,1008 -0,13% 07.11.2016 1,104 1,1137 1,1139 1,1029 -0,88% 04.11.2016 1,1138 1,1105 1,1146 1,108 0,30% 03.11.2016 1,1105 1,1098 1,1128 1,1059 0,07% 02.11.2016 1,1097 1,1056 1,1126 1,1051 0,37% 01.11.2016 1,1056 1,0981 1,1071 1,0958 0,68% 31.10.2016 1,0981 1,0986 1,0994 1,0936 -0,05% 28.10.2016 1,0987 1,0899 1,0995 1,0893 0,83% 27.10.2016 1,0897 1,0909 1,0945 1,0884 -0,11% 26.10.2016 1,0909 1,0889 1,0947 1,0872 0,19% 25.10.2016 1,0888 1,0882 1,0906 1,085 0,05% 24.10.2016 1,0883 1,0879 1,0903 1,0861 -0,01% 21.10.2016 1,0884 1,0929 1,0933 1,0859 -0,42% 20.10.2016 1,093 1,0974 1,1041 1,0916 -0,40% 19.10.2016 1,0974 1,0981 1,1006 1,0955 -0,06% 18.10.2016 1,0981 1,1 1,1029 1,097 -0,16% 17.10.2016 1,0999 1,0975 1,1011 1,0965 0,26% 14.10.2016 1,0971 1,1056 1,1062 1,0968 -0,77% 13.10.2016 1,1056 1,1004 1,1058 1,0983 0,44% 12.10.2016 1,1008 1,1053 1,1072 1,1003 -0,42% 11.10.2016 1,1054 1,1136 1,1144 1,1047 -0,75% 10.10.2016 1,1138 1,1196 1,1202 1,1128 -0,56% 07.10.2016 1,1201 1,1151 1,1207 1,1103 0,45% 06.10.2016 1,1151 1,1205 1,1214 1,1139 -0,49% 05.10.2016 1,1206 1,1206 1,1237 1,1191 0,02% 04.10.2016 1,1204 1,121 1,124 1,1138 -0,06% 03.10.2016 1,1211 1,1235 1,1245 1,1205 -0,27% 30.09.2016 1,1241 1,1225 1,1253 1,1153 0,16% 29.09.2016 1,1223 1,1217 1,1251 1,1197 0,06% 28.09.2016 1,1216 1,1214 1,1238 1,1181 0,01% 27.09.2016 1,1215 1,1253 1,1262 1,119 -0,35% 26.09.2016 1,1254 1,1221 1,1279 1,122 0,25% 23.09.2016 1,1226 1,1209 1,1244 1,1195 0,16% 22.09.2016 1,1208 1,1193 1,1258 1,1181 0,17% 21.09.2016 1,1189 1,1152 1,12 1,1123 0,30% 20.09.2016 1,1155 1,1178 1,1216 1,1147 -0,17% 19.09.2016 1,1174 1,1161 1,1198 1,1147 0,17% 16.09.2016 1,1155 1,1244 1,1256 1,1147 -0,79% 15.09.2016 1,1244 1,1249 1,1286 1,122 -0,05% 14.09.2016 1,125 1,1216 1,1274 1,1208 0,27% 13.09.2016 1,122 1,1236 1,1262 1,1203 -0,12% 12.09.2016 1,1234 1,1232 1,1269 1,1211 0,01% 09.09.2016 1,1233 1,1262 1,1288 1,12 -0,25% 08.09.2016 1,1261 1,124 1,1329 1,1234 0,20% 07.09.2016 1,1239 1,1255 1,1271 1,1228 -0,15% 06.09.2016 1,1256 1,1147 1,1267 1,114 0,98% 05.09.2016 1,1147 1,1153 1,1185 1,114 -0,08% 02.09.2016 1,1156 1,1197 1,1254 1,1151 -0,38% 01.09.2016 1,1198 1,1157 1,1207 1,1128 0,36% 31.08.2016 1,1158 1,1143 1,1167 1,1123 0,13% 30.08.2016 1,1143 1,1189 1,1198 1,113 -0,41% 29.08.2016 1,1189 1,1192 1,1208 1,1157 -0,08% 26.08.2016 1,1198 1,1284 1,1343 1,118 -0,75% 25.08.2016 1,1283 1,1266 1,1301 1,1258 0,18% 24.08.2016 1,1263 1,1305 1,1315 1,1244 -0,38% 23.08.2016 1,1306 1,1321 1,1357 1,1302 -0,11% 22.08.2016 1,1319 1,1306 1,1334 1,1273 -0,06% 19.08.2016 1,1326 1,1351 1,1363 1,1303 -0,25% 18.08.2016 1,1354 1,1293 1,1367 1,1283 0,58% 17.08.2016 1,1288 1,1279 1,1317 1,1241 0,09% 16.08.2016 1,1278 1,1182 1,1324 1,1175 0,84% 15.08.2016 1,1184 1,1162 1,1203 1,1153 0,21% 12.08.2016 1,1161 1,1139 1,1224 1,113 0,22% 11.08.2016 1,1137 1,1175 1,1194 1,1133 -0,35% 10.08.2016 1,1176 1,1117 1,1193 1,1103 0,51% 09.08.2016 1,1119 1,109 1,1125 1,107 0,24% 08.08.2016 1,1092 1,1088 1,1107 1,1073 0,05% 05.08.2016 1,1086 1,1128 1,1162 1,1044 -0,40% 04.08.2016 1,113 1,1149 1,1158 1,1114 -0,17% 03.08.2016 1,1149 1,1224 1,1233 1,1139 -0,69% 02.08.2016 1,1227 1,1162 1,1235 1,1155 0,58% 01.08.2016 1,1162 1,1177 1,1187 1,1157 -0,11% 29.07.2016 1,1174 1,1079 1,12 1,1071 0,89% 28.07.2016 1,1075 1,1058 1,1119 1,1048 0,15% 27.07.2016 1,1058 1,0986 1,1068 1,0963 0,65% 26.07.2016 1,0987 1,0997 1,1031 1,0978 -0,06% 25.07.2016 1,0994 1,0972 1,1002 1,0954 0,16% 22.07.2016 1,0976 1,103 1,1043 1,0954 -0,44% 21.07.2016 1,1025 1,1013 1,106 1,0981 0,09% 20.07.2016 1,1015 1,102 1,1032 1,0981 -0,06% 19.07.2016 1,1022 1,1073 1,1086 1,0999 -0,47% 18.07.2016 1,1074 1,1043 1,1086 1,1038 0,34% 15.07.2016 1,1036 1,1118 1,115 1,1023 -0,76% 14.07.2016 1,112 1,1089 1,1166 1,1085 0,27% 13.07.2016 1,109 1,1061 1,1121 1,1043 0,28% 12.07.2016 1,1059 1,1058 1,1128 1,1051 0,01% 11.07.2016 1,1058 1,1052 1,1076 1,1016 0,04% 08.07.2016 1,1054 1,1063 1,1115 1,1002 -0,08% 07.07.2016 1,1063 1,1101 1,1113 1,1053 -0,32% 06.07.2016 1,1099 1,1075 1,1111 1,1029 0,21% 05.07.2016 1,1076 1,1154 1,1184 1,1059 -0,72% 04.07.2016 1,1156 1,1142 1,1166 1,1097 0,18% 01.07.2016 1,1136 1,1104 1,1169 1,107 0,28% 30.06.2016 1,1105 1,1124 1,1157 1,1023 -0,18% 29.06.2016 1,1125 1,1065 1,1131 1,1048 0,52% 28.06.2016 1,1067 1,1025 1,1111 1,1008 0,37% 27.06.2016 1,1026 1,1072 1,1087 1,0972 -0,82% 24.06.2016 1,1117 1,1392 1,1434 1,0911 -2,39% 23.06.2016 1,1389 1,1298 1,1424 1,1296 0,81% 22.06.2016 1,1297 1,1242 1,1339 1,1236 0,49% 21.06.2016 1,1242 1,1312 1,1351 1,1241 -0,64% 20.06.2016 1,1314 1,1285 1,1386 1,1284 0,33% 17.06.2016 1,1277 1,1226 1,1299 1,1221 0,45% 16.06.2016 1,1226 1,126 1,1298 1,1132 -0,29% 15.06.2016 1,1259 1,1205 1,1299 1,119 0,46% 14.06.2016 1,1208 1,1293 1,1304 1,1188 -0,74% 13.06.2016 1,1292 1,1253 1,1304 1,1233 0,36% 10.06.2016 1,1251 1,1317 1,1329 1,1245 -0,57% 09.06.2016 1,1316 1,1399 1,1417 1,1305 -0,68% 08.06.2016 1,1394 1,1358 1,1412 1,1349 0,32% 07.06.2016 1,1358 1,1355 1,1382 1,1338 0,03% 06.06.2016 1,1355 1,1353 1,1395 1,1328 -0,11% 03.06.2016 1,1367 1,1152 1,1377 1,1136 1,94% 02.06.2016 1,1151 1,1189 1,1221 1,1142 -0,33% 01.06.2016 1,1188 1,1133 1,1198 1,1114 0,50% 31.05.2016 1,1132 1,1138 1,1176 1,1123 -0,13% 30.05.2016 1,1147 1,1117 1,1149 1,1098 0,29% 27.05.2016 1,1115 1,1193 1,1201 1,1107 -0,71% 26.05.2016 1,1194 1,1154 1,1218 1,1144 0,35% 25.05.2016 1,1155 1,1141 1,1169 1,1128 0,13% 24.05.2016 1,1141 1,1219 1,1228 1,113 -0,70% 23.05.2016 1,1219 1,1218 1,1246 1,1187 -0,04% 20.05.2016 1,1224 1,1204 1,1239 1,1194 0,19% 19.05.2016 1,1203 1,1216 1,123 1,1179 -0,12% 18.05.2016 1,1217 1,1313 1,1327 1,1212 -0,86% 17.05.2016 1,1314 1,1321 1,135 1,1303 -0,05% 16.05.2016 1,132 1,1311 1,1346 1,1302 0,11% 13.05.2016 1,1308 1,1378 1,1383 1,1284 -0,61% 12.05.2016 1,1377 1,1426 1,1434 1,1368 -0,44% 11.05.2016 1,1427 1,1373 1,1448 1,1368 0,48% 10.05.2016 1,1372 1,1385 1,1413 1,1361 -0,10% 09.05.2016 1,1383 1,1401 1,1422 1,1375 -0,19% 06.05.2016 1,1405 1,1408 1,1479 1,1387 0,00% 05.05.2016 1,1405 1,1486 1,1496 1,1385 -0,71% 04.05.2016 1,1487 1,1496 1,153 1,1467 -0,09% 03.05.2016 1,1497 1,1533 1,1616 1,1495 -0,30% 02.05.2016 1,1532 1,1447 1,1539 1,1446 0,66% 29.04.2016 1,1456 1,1354 1,1461 1,1335 0,91% 28.04.2016 1,1353 1,132 1,137 1,1296 0,28% 27.04.2016 1,1321 1,1298 1,1364 1,1274 0,20% 26.04.2016 1,1298 1,1265 1,1338 1,1254 0,28% 25.04.2016 1,1266 1,1231 1,128 1,1216 0,29% 22.04.2016 1,1233 1,129 1,1311 1,122 -0,49% 21.04.2016 1,1288 1,1297 1,1396 1,1272 -0,08% 20.04.2016 1,1297 1,1356 1,1388 1,1288 -0,54% 19.04.2016 1,1358 1,1314 1,1387 1,1302 0,39% 18.04.2016 1,1314 1,1297 1,1334 1,1274 0,27% 15.04.2016 1,1283 1,1271 1,132 1,1246 0,13% 14.04.2016 1,1268 1,1274 1,1296 1,1234 -0,05% 13.04.2016 1,1274 1,1385 1,1393 1,1266 -0,98% 12.04.2016 1,1386 1,1408 1,1466 1,1347 -0,19% 11.04.2016 1,1408 1,1407 1,1448 1,1373 0,06% 08.04.2016 1,1401 1,1379 1,1421 1,135 0,21% 07.04.2016 1,1377 1,1398 1,1455 1,1337 -0,19% 06.04.2016 1,1399 1,1384 1,1434 1,1327 0,13% 05.04.2016 1,1384 1,1389 1,1406 1,1336 -0,07% 04.04.2016 1,1392 1,1393 1,1414 1,1357 0,04% 01.04.2016 1,1387 1,138 1,1439 1,1334 0,06% 31.03.2016 1,138 1,1338 1,1413 1,1309 0,37% 30.03.2016 1,1338 1,129 1,1366 1,1281 0,42% 29.03.2016 1,1291 1,1198 1,1305 1,1168 0,85% 28.03.2016 1,1196 1,1164 1,1221 1,1154 0,27% 25.03.2016 1,1166 1,1176 1,1189 1,1153 -0,07% 24.03.2016 1,1174 1,1179 1,1188 1,1143 -0,09% 23.03.2016 1,1184 1,1218 1,1224 1,1158 -0,29% 22.03.2016 1,1217 1,1245 1,1263 1,119 -0,21% 21.03.2016 1,1241 1,127 1,1286 1,1235 -0,26% 18.03.2016 1,127 1,1319 1,1339 1,1257 -0,43% 17.03.2016 1,1319 1,1224 1,1344 1,1205 0,84% 16.03.2016 1,1225 1,111 1,1245 1,1058 1,04% 15.03.2016 1,1109 1,11 1,1125 1,1071 0,03% 14.03.2016 1,1106 1,1151 1,1177 1,1076 -0,42% 11.03.2016 1,1153 1,1177 1,1212 1,1081 -0,21% 10.03.2016 1,1177 1,0998 1,1218 1,0821 1,62% 09.03.2016 1,0999 1,1012 1,1037 1,0946 -0,11% 08.03.2016 1,1011 1,1014 1,1059 1,0992 -0,03% 07.03.2016 1,1014 1,1008 1,1027 1,094 0,09% 04.03.2016 1,1004 1,0958 1,1045 1,0903 0,43% 03.03.2016 1,0957 1,0867 1,0974 1,0853 0,82% 02.03.2016 1,0868 1,0868 1,0881 1,0825 0,01% 01.03.2016 1,0867 1,0873 1,0896 1,0835 -0,06% 29.02.2016 1,0873 1,0932 1,0964 1,0858 -0,56% 26.02.2016 1,0934 1,102 1,1071 1,0913 -0,81% 25.02.2016 1,1023 1,1014 1,1052 1,0987 0,09% 24.02.2016 1,1013 1,1019 1,1047 1,0957 -0,06% 23.02.2016 1,102 1,1031 1,1055 1,0991 -0,08% 22.02.2016 1,1029 1,1128 1,1137 1,1003 -0,94% 19.02.2016 1,1134 1,1107 1,114 1,1067 0,24% 18.02.2016 1,1107 1,113 1,1153 1,1072 -0,19% 17.02.2016 1,1128 1,1143 1,118 1,1104 -0,14% 16.02.2016 1,1144 1,1155 1,1196 1,1123 -0,10% 15.02.2016 1,1155 1,1251 1,1253 1,1127 -0,93% 12.02.2016 1,126 1,1328 1,1335 1,1215 -0,57% 11.02.2016 1,1324 1,1292 1,1378 1,1274 0,30% 10.02.2016 1,129 1,1292 1,1311 1,1159 -0,03% 09.02.2016 1,1293 1,1197 1,1339 1,1163 0,85% 08.02.2016 1,1198 1,1159 1,1218 1,1087 0,35% 05.02.2016 1,1159 1,1209 1,1246 1,111 -0,44% 04.02.2016 1,1208 1,1104 1,124 1,107 0,94% 03.02.2016 1,1104 1,0917 1,1146 1,0903 1,69% 02.02.2016 1,0919 1,0892 1,0944 1,0886 0,28% 01.02.2016 1,0888 1,0833 1,0915 1,0814 0,47% 29.01.2016 1,0837 1,0938 1,0951 1,0812 -0,93% 28.01.2016 1,0939 1,0891 1,0969 1,0869 0,42% 27.01.2016 1,0893 1,0871 1,0917 1,0851 0,20% 26.01.2016 1,0871 1,085 1,0875 1,0819 0,20% 25.01.2016 1,0849 1,0799 1,0858 1,0788 0,48% 22.01.2016 1,0797 1,0874 1,0879 1,079 -0,71% 21.01.2016 1,0874 1,0893 1,0922 1,0779 -0,16% 20.01.2016 1,0891 1,091 1,0977 1,0877 -0,16% 19.01.2016 1,0909 1,0892 1,0941 1,0861 0,16% 18.01.2016 1,0892 1,0918 1,0941 1,0869 -0,23% 15.01.2016 1,0917 1,0866 1,0987 1,0855 0,48% 14.01.2016 1,0865 1,088 1,0945 1,0835 -0,11% 13.01.2016 1,0877 1,0858 1,0891 1,0807 0,18% 12.01.2016 1,0857 1,0859 1,0904 1,0822 -0,03% 11.01.2016 1,086 1,0923 1,0969 1,0847 -0,66% 08.01.2016 1,0932 1,0934 1,0936 1,0804 -0,04% 07.01.2016 1,0936 1,0779 1,0941 1,077 1,44% 06.01.2016 1,0781 1,0749 1,0802 1,0721 0,31% 05.01.2016 1,0748 1,0831 1,084 1,0711 -0,77% 04.01.2016 1,0831 1,0858 1,0949 1,0783 -0,27% 01.01.2016 1,086 1,0862 1,0869 1,0845 -0,01% 31.12.2015 1,0861 1,0932 1,0938 1,085 -0,65% 30.12.2015 1,0932 1,092 1,0947 1,0903 0,14% 29.12.2015 1,0917 1,0968 1,0992 1,0899 -0,46% 28.12.2015 1,0968 1,0965 1,0995 1,0951 -0,08% 25.12.2015 1,0977 1,0973 1,0979 1,0945 0,05% 24.12.2015 1,0972 1,0913 1,0976 1,0903 0,58% 23.12.2015 1,0909 1,0955 1,0957 1,0869 -0,42% 22.12.2015 1,0955 1,0913 1,0985 1,0901 0,37% 21.12.2015 1,0915 1,0863 1,0941 1,0848 0,43% 18.12.2015 1,0868 1,0828 1,0877 1,0806 0,40% 17.12.2015 1,0825 1,0915 1,0915 1,08 -0,81% 16.12.2015 1,0913 1,0932 1,1008 1,0888 -0,14% 15.12.2015 1,0928 1,0991 1,1059 1,0903 -0,58% 14.12.2015 1,0992 1,0985 1,105 1,0946 0,03% 11.12.2015 1,0989 1,0943 1,1033 1,0926 0,44% 10.12.2015 1,0941 1,1027 1,1029 1,0924 -0,76% 09.12.2015 1,1025 1,0888 1,1042 1,0877 1,20% 08.12.2015 1,0894 1,0835 1,0901 1,0827 0,54% 07.12.2015 1,0835 1,0859 1,0888 1,0795 -0,47% 04.12.2015 1,0886 1,0939 1,0957 1,0837 -0,50% 03.12.2015 1,0941 1,0616 1,0983 1,0541 3,07% 02.12.2015 1,0615 1,0633 1,0644 1,0553 -0,15% 01.12.2015 1,0631 1,0566 1,0638 1,0562 0,63% 30.11.2015 1,0564 1,0591 1,0596 1,0558 -0,27% 27.11.2015 1,0593 1,061 1,064 1,057 -0,16% 26.11.2015 1,061 1,0627 1,0633 1,06 -0,16% 25.11.2015 1,0627 1,0642 1,069 1,0566 -0,13% 24.11.2015 1,0641 1,0634 1,0674 1,062 0,05% 23.11.2015 1,0636 1,0647 1,0658 1,0593 -0,09% 20.11.2015 1,0646 1,0736 1,0745 1,0641 -0,82% 19.11.2015 1,0734 1,0657 1,0764 1,0654 0,70% 18.11.2015 1,0659 1,064 1,0694 1,0617 0,14% 17.11.2015 1,0644 1,069 1,0696 1,0633 -0,39% 16.11.2015 1,0686 1,0751 1,0781 1,0675 -0,86% 13.11.2015 1,0779 1,0816 1,0818 1,0715 -0,35% 12.11.2015 1,0817 1,0743 1,0829 1,069 0,68% 11.11.2015 1,0744 1,0724 1,0774 1,0705 0,19% 10.11.2015 1,0724 1,0751 1,0764 1,0673 -0,26% 09.11.2015 1,0752 1,0738 1,0793 1,0719 0,10% 06.11.2015 1,0741 1,0886 1,0896 1,0709 -1,31% 05.11.2015 1,0884 1,0865 1,0898 1,0835 0,19% 04.11.2015 1,0863 1,0962 1,0968 1,0842 -0,96% 03.11.2015 1,0968 1,1014 1,1031 1,0936 -0,43% 02.11.2015 1,1015 1,1015 1,1053 1,1001 0,08% 30.10.2015 1,1006 1,0976 1,1073 1,0964 0,27% 29.10.2015 1,0976 1,0924 1,0985 1,0903 0,51% 28.10.2015 1,092 1,105 1,1096 1,0894 -1,16% 27.10.2015 1,1048 1,1056 1,1079 1,1029 -0,07% 26.10.2015 1,1056 1,1008 1,1069 1,0987 0,34% 23.10.2015 1,1018 1,1111 1,1142 1,0997 -0,80% 22.10.2015 1,1107 1,1338 1,1351 1,1098 -2,05% 21.10.2015 1,1339 1,1347 1,138 1,1335 -0,05% 20.10.2015 1,1345 1,1326 1,1387 1,1324 0,16% 19.10.2015 1,1327 1,1352 1,1382 1,1307 -0,18% 16.10.2015 1,1347 1,1383 1,1397 1,1334 -0,32% 15.10.2015 1,1383 1,1474 1,1496 1,1363 -0,78% 14.10.2015 1,1473 1,1378 1,149 1,1374 0,83% 13.10.2015 1,1379 1,1358 1,1413 1,1346 0,21% 12.10.2015 1,1355 1,1355 1,1397 1,1351 -0,03% 09.10.2015 1,1358 1,1282 1,1391 1,1269 0,70% 08.10.2015 1,1279 1,1235 1,1325 1,1232 0,39% 07.10.2015 1,1235 1,1269 1,1284 1,121 -0,32% 06.10.2015 1,1271 1,1193 1,1282 1,1174 0,77% 05.10.2015 1,1185 1,122 1,129 1,117 -0,23% 02.10.2015 1,1211 1,1196 1,1319 1,1151 0,14% 01.10.2015 1,1195 1,1176 1,121 1,1134 0,16% 30.09.2015 1,1177 1,1246 1,1262 1,1157 -0,64% 29.09.2015 1,1249 1,1247 1,1285 1,1196 0,03% 28.09.2015 1,1246 1,1195 1,125 1,1149 0,46% 25.09.2015 1,1195 1,1227 1,1231 1,1115 -0,31% 24.09.2015 1,123 1,1185 1,1296 1,1164 0,38% 23.09.2015 1,1187 1,112 1,1214 1,1105 0,60% 22.09.2015 1,112 1,1188 1,1209 1,1114 -0,62% 21.09.2015 1,1189 1,1284 1,1332 1,1183 -1,03% 18.09.2015 1,1305 1,1435 1,146 1,1267 -1,15% 17.09.2015 1,1437 1,129 1,1442 1,1284 1,30% 16.09.2015 1,129 1,1267 1,1321 1,1212 0,20% 15.09.2015 1,1267 1,1313 1,1328 1,1258 -0,48% 14.09.2015 1,1321 1,1338 1,1375 1,1285 -0,17% 11.09.2015 1,134 1,1279 1,1349 1,1254 0,53% 10.09.2015 1,128 1,1209 1,1299 1,1174 0,65% 09.09.2015 1,1207 1,1202 1,1219 1,1133 0,06% 08.09.2015 1,12 1,117 1,1229 1,1152 0,29% 07.09.2015 1,1168 1,1157 1,1178 1,112 0,19% 04.09.2015 1,1147 1,1124 1,1181 1,1089 0,21% 03.09.2015 1,1124 1,1227 1,1246 1,1088 -0,92% 02.09.2015 1,1227 1,1311 1,1319 1,1214 -0,81% 01.09.2015 1,1319 1,1211 1,1333 1,1206 0,94% 31.08.2015 1,1214 1,1176 1,1265 1,1162 0,31% 28.08.2015 1,1179 1,1247 1,131 1,1156 -0,59% 27.08.2015 1,1245 1,1314 1,1366 1,1204 -0,62% 26.08.2015 1,1315 1,1515 1,1561 1,129 -1,75% 25.08.2015 1,1517 1,1619 1,1625 1,1399 -0,89% 24.08.2015 1,162 1,1363 1,1713 1,1363 2,03% 21.08.2015 1,1389 1,1244 1,1393 1,1229 1,31% 20.08.2015 1,1242 1,1117 1,1246 1,1105 1,11% 19.08.2015 1,1119 1,1023 1,1137 1,1019 0,89% 18.08.2015 1,1021 1,1083 1,1096 1,1018 -0,54% 17.08.2015 1,1081 1,1106 1,1125 1,1058 -0,23% 14.08.2015 1,1107 1,1149 1,1189 1,1096 -0,38% 13.08.2015 1,1149 1,1157 1,1189 1,108 -0,07% 12.08.2015 1,1157 1,104 1,1212 1,1023 1,06% 11.08.2015 1,104 1,1019 1,1088 1,096 0,19% 10.08.2015 1,1019 1,0969 1,1044 1,0927 0,46% 07.08.2015 1,0968 1,093 1,0981 1,0857 0,39% 06.08.2015 1,0925 1,0909 1,0944 1,0876 0,17% 05.08.2015 1,0906 1,0883 1,0938 1,0849 0,22% 04.08.2015 1,0882 1,0951 1,0989 1,0877 -0,63% 03.08.2015 1,0951 1,097 1,0997 1,0941 -0,34% 31.07.2015 1,0988 1,0934 1,1114 1,0921 0,50% 30.07.2015 1,0933 1,0987 1,0992 1,0894 -0,48% 29.07.2015 1,0986 1,1061 1,1086 1,0967 -0,66% 28.07.2015 1,1059 1,1089 1,1101 1,1022 -0,32% 27.07.2015 1,1094 1,0974 1,113 1,097 1,00% 24.07.2015 1,0984 1,0983 1,0997 1,0926 0,01% 23.07.2015 1,0983 1,0928 1,1019 1,0922 0,45% 22.07.2015 1,0934 1,0936 1,0966 1,0869 -0,03% 21.07.2015 1,0937 1,0825 1,097 1,0811 1,02% 20.07.2015 1,0827 1,0833 1,0872 1,081 -0,02% 17.07.2015 1,0829 1,0875 1,0907 1,0827 -0,42% 16.07.2015 1,0875 1,0947 1,0964 1,0856 -0,68% 15.07.2015 1,0949 1,101 1,1035 1,093 -0,57% 14.07.2015 1,1012 1,1004 1,1084 1,0966 0,07% 13.07.2015 1,1004 1,1107 1,1197 1,0995 -1,43% 10.07.2015 1,1164 1,1037 1,1218 1,1031 1,14% 09.07.2015 1,1038 1,1078 1,1126 1,0992 -0,35% 08.07.2015 1,1077 1,1012 1,1094 1,0974 0,59% 07.07.2015 1,1012 1,1056 1,1061 1,0917 -0,41% 06.07.2015 1,1057 1,0993 1,1097 1,0969 -0,51% 03.07.2015 1,1114 1,1086 1,1119 1,1066 0,27% 02.07.2015 1,1084 1,1054 1,1124 1,1031 0,27% 01.07.2015 1,1054 1,1139 1,1172 1,1042 -0,75% 30.06.2015 1,1138 1,1237 1,1246 1,1114 -0,87% 29.06.2015 1,1236 1,1031 1,1279 1,0954 0,63% 26.06.2015 1,1166 1,1207 1,1221 1,1131 -0,34% 25.06.2015 1,1204 1,1204 1,1227 1,1153 -0,03% 24.06.2015 1,1207 1,1171 1,1237 1,1156 0,33% 23.06.2015 1,117 1,1341 1,1348 1,1135 -1,51% 22.06.2015 1,1341 1,1363 1,1411 1,1312 -0,11% 19.06.2015 1,1353 1,136 1,1393 1,1292 -0,06% 18.06.2015 1,136 1,1337 1,1438 1,1331 0,20% 17.06.2015 1,1337 1,1249 1,136 1,1213 0,79% 16.06.2015 1,1248 1,1283 1,1331 1,1206 -0,32% 15.06.2015 1,1284 1,1225 1,1294 1,1189 0,13% 12.06.2015 1,1269 1,1258 1,1298 1,1151 0,10% 11.06.2015 1,1258 1,1325 1,1332 1,1183 -0,60% 10.06.2015 1,1326 1,1286 1,1387 1,1261 0,37% 09.06.2015 1,1284 1,1292 1,1345 1,1214 -0,07% 08.06.2015 1,1292 1,1113 1,1307 1,108 1,61% 05.06.2015 1,1113 1,1239 1,1281 1,105 -1,12% 04.06.2015 1,1239 1,1276 1,1381 1,1227 -0,32% 03.06.2015 1,1275 1,1151 1,1284 1,1079 1,08% 02.06.2015 1,1155 1,0928 1,1193 1,0915 2,08% 01.06.2015 1,0928 1,0989 1,0991 1,0888 -0,55% 29.05.2015 1,0988 1,0948 1,1006 1,0926 0,36% 28.05.2015 1,0949 1,0905 1,096 1,0869 0,40% 27.05.2015 1,0905 1,0873 1,0931 1,082 0,29% 26.05.2015 1,0873 1,0978 1,0985 1,0863 -0,96% 25.05.2015 1,0978 1,1006 1,1012 1,0961 -0,36% 22.05.2015 1,1018 1,1115 1,1211 1,1004 -0,85% 21.05.2015 1,1113 1,1092 1,1181 1,108 0,18% 20.05.2015 1,1093 1,115 1,1156 1,1063 -0,50% 19.05.2015 1,1149 1,1317 1,1328 1,1119 -1,47% 18.05.2015 1,1315 1,1441 1,145 1,1298 -1,20% 15.05.2015 1,1452 1,141 1,1467 1,1324 0,37% 14.05.2015 1,141 1,1359 1,1447 1,1341 0,47% 13.05.2015 1,1357 1,1214 1,1385 1,1204 1,28% 12.05.2015 1,1214 1,1155 1,1277 1,1134 0,53% 11.05.2015 1,1155 1,1197 1,1207 1,1131 -0,44% 08.05.2015 1,1204 1,1267 1,129 1,1178 -0,56% 07.05.2015 1,1267 1,1347 1,1393 1,1237 -0,76% 06.05.2015 1,1353 1,1187 1,1372 1,1176 1,49% 05.05.2015 1,1186 1,1147 1,1223 1,1067 0,36% 04.05.2015 1,1146 1,1202 1,1226 1,1123 -0,50% 01.05.2015 1,1202 1,1223 1,129 1,1176 -0,20% 30.04.2015 1,1225 1,113 1,1269 1,1073 0,84% 29.04.2015 1,1132 1,0983 1,1189 1,096 1,38% 28.04.2015 1,0981 1,0894 1,0991 1,0859 0,85% 27.04.2015 1,0888 1,0873 1,0928 1,0821 0,13% 24.04.2015 1,0874 1,0825 1,0901 1,0785 0,43% 23.04.2015 1,0827 1,0726 1,0848 1,0667 0,94% 22.04.2015 1,0726 1,0736 1,0802 1,0709 -0,09% 21.04.2015 1,0736 1,074 1,0784 1,0661 -0,01% 20.04.2015 1,0737 1,0821 1,0825 1,0713 -0,65% 17.04.2015 1,0807 1,0762 1,085 1,0737 0,42% 16.04.2015 1,0762 1,0684 1,0819 1,0625 0,71% 15.04.2015 1,0686 1,0655 1,0703 1,0572 0,30% 14.04.2015 1,0654 1,0566 1,0709 1,053 0,81% 13.04.2015 1,0568 1,0602 1,0619 1,052 -0,34% 10.04.2015 1,0604 1,066 1,0685 1,0569 -0,52% 09.04.2015 1,0659 1,0781 1,0789 1,0638 -1,13% 08.04.2015 1,0781 1,0816 1,0888 1,0764 -0,32% 07.04.2015 1,0816 1,0922 1,0957 1,0805 -0,99% 06.04.2015 1,0924 1,0991 1,1037 1,0911 -0,49% 03.04.2015 1,0978 1,0883 1,1028 1,0864 0,86% 02.04.2015 1,0884 1,0764 1,0905 1,0751 1,11% 01.04.2015 1,0764 1,0735 1,0801 1,0719 0,31% 31.03.2015 1,0731 1,0833 1,0846 1,0713 -0,95% 30.03.2015 1,0834 1,0889 1,0897 1,0811 -0,50% 27.03.2015 1,0888 1,0886 1,0949 1,0802 0,04% 26.03.2015 1,0884 1,0969 1,1052 1,0856 -0,80% 25.03.2015 1,0972 1,0926 1,1016 1,0901 0,42% 24.03.2015 1,0926 1,0947 1,1031 1,0892 -0,19% 23.03.2015 1,0947 1,0837 1,0972 1,0768 1,16% 20.03.2015 1,0822 1,0661 1,0883 1,065 1,52% 19.03.2015 1,066 1,0866 1,0915 1,0613 -1,90% 18.03.2015 1,0867 1,0598 1,1033 1,0581 2,54% 17.03.2015 1,0598 1,0566 1,065 1,0551 0,28% 16.03.2015 1,0568 1,0494 1,0621 1,0459 0,70% 13.03.2015 1,0495 1,0637 1,0639 1,0462 -1,32% 12.03.2015 1,0635 1,0547 1,0684 1,0495 0,83% 11.03.2015 1,0547 1,0699 1,0718 1,0511 -1,41% 10.03.2015 1,0698 1,0851 1,0856 1,0692 -1,42% 09.03.2015 1,0852 1,0832 1,0908 1,0823 0,07% 06.03.2015 1,0844 1,1033 1,1035 1,0842 -1,70% 05.03.2015 1,1031 1,1079 1,1115 1,0989 -0,43% 04.03.2015 1,1079 1,1178 1,1187 1,1062 -0,87% 03.03.2015 1,1176 1,1183 1,1219 1,1155 -0,08% 02.03.2015 1,1185 1,1187 1,1242 1,1159 -0,09% 27.02.2015 1,1195 1,1199 1,1248 1,1178 -0,03% 26.02.2015 1,1198 1,1361 1,1381 1,1184 -1,44% 25.02.2015 1,1362 1,134 1,1389 1,1334 0,19% 24.02.2015 1,1341 1,1336 1,136 1,1289 0,08% 23.02.2015 1,1332 1,1385 1,1414 1,1296 -0,43% 20.02.2015 1,1381 1,137 1,1431 1,128 0,13% 19.02.2015 1,1366 1,1397 1,145 1,1355 -0,27% 18.02.2015 1,1397 1,1412 1,1418 1,1334 -0,13% 17.02.2015 1,1412 1,1354 1,145 1,1322 0,52% 16.02.2015 1,1353 1,1385 1,1429 1,1317 -0,28% 13.02.2015 1,1385 1,1403 1,1443 1,138 -0,16% 12.02.2015 1,1403 1,1334 1,1423 1,1302 0,61% 11.02.2015 1,1334 1,1321 1,1349 1,128 0,11% 10.02.2015 1,1321 1,1327 1,1347 1,1274 -0,03% 09.02.2015 1,1324 1,1315 1,1359 1,1271 0,08% 06.02.2015 1,1315 1,1477 1,1488 1,1313 -1,41% 05.02.2015 1,1477 1,1345 1,15 1,1304 1,15% 04.02.2015 1,1347 1,1482 1,1486 1,1317 -1,17% 03.02.2015 1,1481 1,1343 1,1534 1,1313 1,23% 02.02.2015 1,1342 1,1284 1,1364 1,128 0,48% 30.01.2015 1,1288 1,1321 1,1366 1,1279 -0,28% 29.01.2015 1,132 1,1287 1,1369 1,1261 0,28% 28.01.2015 1,1288 1,1382 1,1385 1,1276 -0,82% 27.01.2015 1,1381 1,1237 1,1423 1,1224 1,26% 26.01.2015 1,1239 1,1186 1,1297 1,1099 0,28% 23.01.2015 1,1208 1,1366 1,1374 1,1114 -1,39% 22.01.2015 1,1366 1,161 1,1648 1,1317 -2,10% 21.01.2015 1,161 1,1553 1,1677 1,1542 0,51% 20.01.2015 1,1551 1,1606 1,1616 1,154 -0,47% 19.01.2015 1,1606 1,1551 1,1641 1,1545 0,31% 16.01.2015 1,157 1,1633 1,165 1,1462 -0,52% 15.01.2015 1,1631 1,1789 1,1795 1,157 -1,34% 14.01.2015 1,1789 1,1772 1,1846 1,1726 0,14% 13.01.2015 1,1772 1,1833 1,186 1,1753 -0,52% 12.01.2015 1,1834 1,1838 1,1871 1,1786 -0,06% 09.01.2015 1,1841 1,1793 1,1848 1,1763 0,41% 08.01.2015 1,1793 1,1839 1,1848 1,1753 -0,39% 07.01.2015 1,1839 1,1892 1,1898 1,1803 -0,42% 06.01.2015 1,1889 1,1933 1,1969 1,1884 -0,38% 05.01.2015 1,1934 1,2003 1,2008 1,1883 -0,57% 02.01.2015 1,2003 1,2106 1,2111 1,2001 -0,83% 01.01.2015 1,2104 1,21 1,2107 1,2094 0,05% 31.12.2014 1,2098 1,2155 1,2172 1,2096 -0,49% 30.12.2014 1,2157 1,2151 1,2188 1,2123 0,04% 29.12.2014 1,2152 1,2182 1,2221 1,2142 -0,20% 26.12.2014 1,2176 1,2224 1,2228 1,2168 -0,38% 25.12.2014 1,2222 1,2195 1,2256 1,2186 0,22% 24.12.2014 1,2195 1,2172 1,2222 1,217 0,19% 23.12.2014 1,2172 1,2231 1,2247 1,2165 -0,48% 22.12.2014 1,2231 1,2226 1,2273 1,2216 0,02% 19.12.2014 1,2228 1,2288 1,2305 1,2222 -0,47% 18.12.2014 1,2286 1,2342 1,2353 1,2265 -0,46% 17.12.2014 1,2343 1,2512 1,2517 1,2322 -1,34% 16.12.2014 1,2511 1,2437 1,2571 1,2433 0,59% 15.12.2014 1,2437 1,2462 1,2485 1,2414 -0,20% 12.12.2014 1,2462 1,2413 1,2487 1,2384 0,41% 11.12.2014 1,2411 1,2448 1,2496 1,237 -0,30% 10.12.2014 1,2448 1,2374 1,2449 1,2361 0,59% 09.12.2014 1,2375 1,2317 1,2448 1,2292 0,47% 08.12.2014 1,2317 1,2278 1,2344 1,2246 0,26% 05.12.2014 1,2285 1,238 1,2393 1,2271 -0,76% 04.12.2014 1,2379 1,2313 1,2458 1,2282 0,55% 03.12.2014 1,2311 1,2382 1,2391 1,23 -0,58% 02.12.2014 1,2383 1,2471 1,2478 1,2377 -0,70% 01.12.2014 1,247 1,2456 1,2507 1,2419 0,14% 28.11.2014 1,2452 1,2468 1,2492 1,2427 -0,12% 27.11.2014 1,2467 1,2506 1,2524 1,2464 -0,31% 26.11.2014 1,2506 1,2475 1,2532 1,2443 0,25% 25.11.2014 1,2475 1,2443 1,2487 1,2401 0,26% 24.11.2014 1,2443 1,2376 1,2445 1,2357 0,43% 21.11.2014 1,239 1,2541 1,2571 1,2376 -1,20% 20.11.2014 1,254 1,2555 1,2576 1,2504 -0,11% 19.11.2014 1,2554 1,2537 1,26 1,2512 0,14% 18.11.2014 1,2537 1,245 1,2546 1,2442 0,70% 17.11.2014 1,245 1,2526 1,2578 1,2444 -0,58% 14.11.2014 1,2523 1,2477 1,2548 1,2399 0,37% 13.11.2014 1,2477 1,2439 1,2492 1,2426 0,31% 12.11.2014 1,2439 1,2476 1,2499 1,2418 -0,29% 11.11.2014 1,2475 1,2421 1,25 1,2394 0,43% 10.11.2014 1,2421 1,2452 1,251 1,2417 -0,26% 07.11.2014 1,2454 1,2376 1,2471 1,2359 0,64% 06.11.2014 1,2375 1,2487 1,2535 1,2365 -0,89% 05.11.2014 1,2486 1,2546 1,2568 1,2457 -0,48% 04.11.2014 1,2546 1,2483 1,2578 1,2481 0,50% 03.11.2014 1,2483 1,2515 1,2517 1,2441 -0,34% 31.10.2014 1,2525 1,2612 1,2618 1,2485 -0,70% 30.10.2014 1,2613 1,2631 1,264 1,2547 -0,15% 29.10.2014 1,2632 1,2735 1,2772 1,2631 -0,80% 28.10.2014 1,2734 1,2698 1,2765 1,2683 0,28% 27.10.2014 1,2698 1,2683 1,2725 1,2666 0,22% 24.10.2014 1,267 1,2645 1,2696 1,2633 0,18% 23.10.2014 1,2647 1,2651 1,2679 1,2614 -0,02% 22.10.2014 1,2649 1,2716 1,274 1,2636 -0,52% 21.10.2014 1,2715 1,2801 1,2841 1,2713 -0,66% 20.10.2014 1,2799 1,2758 1,2817 1,2731 0,28% 17.10.2014 1,2763 1,2811 1,2837 1,2744 -0,36% 16.10.2014 1,2809 1,2837 1,2847 1,2706 -0,22% 15.10.2014 1,2837 1,2659 1,2886 1,2624 1,41% 14.10.2014 1,2659 1,2752 1,2769 1,264 -0,74% 13.10.2014 1,2753 1,2637 1,2762 1,2619 0,99% 10.10.2014 1,2628 1,2691 1,2716 1,2605 -0,50% 09.10.2014 1,2691 1,2732 1,2792 1,2664 -0,34% 08.10.2014 1,2734 1,2669 1,2749 1,2622 0,51% 07.10.2014 1,267 1,2656 1,2683 1,2584 0,13% 06.10.2014 1,2654 1,251 1,2677 1,2504 1,09% 03.10.2014 1,2517 1,2668 1,2676 1,25 -1,19% 02.10.2014 1,2668 1,2622 1,2698 1,2612 0,35% 01.10.2014 1,2624 1,2631 1,264 1,2584 -0,06% 30.09.2014 1,2632 1,2684 1,2703 1,2571 -0,42% 29.09.2014 1,2685 1,2685 1,2716 1,2664 0,00% 26.09.2014 1,2685 1,2752 1,2761 1,2677 -0,51% 25.09.2014 1,275 1,278 1,2784 1,2698 -0,23% 24.09.2014 1,278 1,2846 1,2864 1,2774 -0,52% 23.09.2014 1,2847 1,2851 1,2903 1,2842 -0,02% 22.09.2014 1,285 1,2827 1,2868 1,2815 0,16% 19.09.2014 1,2829 1,2923 1,293 1,2827 -0,73% 18.09.2014 1,2923 1,2865 1,2931 1,2834 0,44% 17.09.2014 1,2866 1,2959 1,2982 1,2851 -0,73% 16.09.2014 1,296 1,2938 1,2995 1,2922 0,14% 15.09.2014 1,2942 1,2976 1,2982 1,2908 -0,18% 12.09.2014 1,2965 1,2925 1,298 1,2909 0,30% 11.09.2014 1,2926 1,2917 1,2952 1,2896 0,07% 10.09.2014 1,2917 1,2936 1,2963 1,2883 -0,16% 09.09.2014 1,2938 1,2898 1,2959 1,286 0,32% 08.09.2014 1,2897 1,2943 1,2963 1,2882 -0,41% 05.09.2014 1,295 1,2944 1,2986 1,2921 0,04% 04.09.2014 1,2945 1,3147 1,3155 1,2919 -1,57% 03.09.2014 1,3151 1,3131 1,3161 1,3122 0,14% 02.09.2014 1,3133 1,313 1,3139 1,311 0,04% 01.09.2014 1,3128 1,3138 1,3146 1,3118 -0,04% 29.08.2014 1,3133 1,3178 1,3197 1,3131 -0,38% 28.08.2014 1,3183 1,3193 1,3221 1,3159 -0,08% 27.08.2014 1,3193 1,3168 1,3211 1,3152 0,18% 26.08.2014 1,3169 1,3193 1,3216 1,3165 -0,17% 25.08.2014 1,3192 1,322 1,322 1,3184 -0,39% 22.08.2014 1,3243 1,3283 1,3298 1,322 -0,29% 21.08.2014 1,3282 1,326 1,3289 1,3242 0,17% 20.08.2014 1,326 1,3321 1,3327 1,3255 -0,45% 19.08.2014 1,332 1,3363 1,3366 1,3312 -0,32% 18.08.2014 1,3363 1,3393 1,34 1,3352 -0,27% 15.08.2014 1,3399 1,3366 1,3412 1,3358 0,25% 14.08.2014 1,3365 1,3365 1,3409 1,3348 0,00% 13.08.2014 1,3365 1,3369 1,3415 1,3342 -0,03% 12.08.2014 1,3369 1,3386 1,3386 1,3335 -0,13% 11.08.2014 1,3386 1,3401 1,3415 1,3378 -0,19% 08.08.2014 1,3411 1,3363 1,3433 1,3343 0,36% 07.08.2014 1,3363 1,3384 1,3394 1,3337 -0,14% 06.08.2014 1,3382 1,3377 1,3388 1,3333 0,04% 05.08.2014 1,3376 1,3422 1,3425 1,3358 -0,34% 04.08.2014 1,3422 1,3427 1,3434 1,3408 -0,06% 01.08.2014 1,343 1,3392 1,3445 1,3378 0,31% 31.07.2014 1,3389 1,3396 1,3401 1,3371 -0,06% 30.07.2014 1,3397 1,3409 1,3416 1,3366 -0,10% 29.07.2014 1,341 1,344 1,3445 1,3403 -0,23% 28.07.2014 1,3441 1,3432 1,3445 1,3426 0,07% 25.07.2014 1,3432 1,3466 1,3478 1,3422 -0,24% 24.07.2014 1,3464 1,3463 1,3485 1,3437 -0,01% 23.07.2014 1,3465 1,3465 1,3475 1,3454 -0,01% 22.07.2014 1,3466 1,3525 1,3531 1,346 -0,42% 21.07.2014 1,3523 1,3527 1,355 1,3512 -0,01% 18.07.2014 1,3525 1,3525 1,3535 1,3491 -0,01% 17.07.2014 1,3527 1,3525 1,3541 1,3516 0,01% 16.07.2014 1,3525 1,3567 1,3575 1,3519 -0,35% 15.07.2014 1,3572 1,362 1,3628 1,3561 -0,35% 14.07.2014 1,362 1,3602 1,364 1,3597 0,08% 11.07.2014 1,3609 1,3609 1,3625 1,3591 -0,01% 10.07.2014 1,361 1,3644 1,3651 1,3589 -0,26% 09.07.2014 1,3645 1,3613 1,3648 1,3601 0,24% 08.07.2014 1,3613 1,3605 1,3619 1,3588 0,06% 07.07.2014 1,3605 1,3596 1,3611 1,3575 0,07% 04.07.2014 1,3596 1,3613 1,3613 1,3586 -0,11% 03.07.2014 1,3611 1,3659 1,3665 1,3596 -0,36% 02.07.2014 1,366 1,3679 1,3684 1,3642 -0,14% 01.07.2014 1,3679 1,3692 1,3701 1,3675 -0,09% 30.06.2014 1,3692 1,3646 1,3698 1,3639 0,32% 27.06.2014 1,3649 1,3611 1,3652 1,3609 0,28% 26.06.2014 1,3611 1,3628 1,3641 1,3575 -0,14% 25.06.2014 1,363 1,3607 1,3652 1,3599 0,18% 24.06.2014 1,3605 1,3603 1,3628 1,3582 0,00% 23.06.2014 1,3605 1,3596 1,3615 1,3575 0,04% 20.06.2014 1,3599 1,3607 1,3634 1,3563 -0,07% 19.06.2014 1,3609 1,3596 1,3643 1,3582 0,10% 18.06.2014 1,3596 1,3546 1,3599 1,354 0,37% 17.06.2014 1,3546 1,3574 1,3588 1,3536 -0,21% 16.06.2014 1,3575 1,3535 1,358 1,3514 0,24% 13.06.2014 1,3542 1,3552 1,358 1,3519 -0,08% 12.06.2014 1,3553 1,3533 1,3574 1,3512 0,15% 11.06.2014 1,3533 1,3548 1,3558 1,3521 -0,11% 10.06.2014 1,3548 1,3594 1,3603 1,3533 -0,34% 09.06.2014 1,3594 1,3645 1,367 1,3583 -0,36% 06.06.2014 1,3643 1,3662 1,3678 1,362 -0,12% 05.06.2014 1,366 1,3599 1,3671 1,3504 0,45% 04.06.2014 1,3599 1,3628 1,3639 1,3595 -0,21% 03.06.2014 1,3628 1,3596 1,3647 1,3586 0,23% 02.06.2014 1,3597 1,3636 1,3646 1,3589 -0,25% 30.05.2014 1,3631 1,3601 1,365 1,3598 0,21% 29.05.2014 1,3602 1,3589 1,3626 1,3585 0,08% 28.05.2014 1,3591 1,3635 1,3639 1,3588 -0,32% 27.05.2014 1,3634 1,3647 1,367 1,3613 -0,09% 26.05.2014 1,3646 1,3626 1,3655 1,3615 0,09% 23.05.2014 1,3634 1,3656 1,366 1,3615 -0,16% 22.05.2014 1,3656 1,3687 1,3689 1,3645 -0,23% 21.05.2014 1,3687 1,3703 1,3724 1,3635 -0,12% 20.05.2014 1,3703 1,3708 1,3714 1,3678 -0,04% 19.05.2014 1,3709 1,3703 1,3736 1,3688 0,10% 16.05.2014 1,3695 1,3712 1,3729 1,3687 -0,12% 15.05.2014 1,3711 1,3715 1,3733 1,3648 -0,03% 14.05.2014 1,3715 1,3704 1,3732 1,3697 0,08% 13.05.2014 1,3704 1,3758 1,3773 1,3691 -0,39% 12.05.2014 1,3757 1,375 1,3775 1,3748 -0,02% 09.05.2014 1,376 1,3841 1,3847 1,3746 -0,59% 08.05.2014 1,3841 1,3911 1,3993 1,3832 -0,51% 07.05.2014 1,3912 1,3928 1,394 1,391 -0,11% 06.05.2014 1,3928 1,3875 1,3952 1,3869 0,37% 05.05.2014 1,3876 1,3872 1,3892 1,3865 0,04% 02.05.2014 1,387 1,3868 1,3881 1,3811 0,00% 01.05.2014 1,387 1,3866 1,3889 1,3861 0,01% 30.04.2014 1,3868 1,3813 1,3878 1,3777 0,41% 29.04.2014 1,3812 1,3849 1,3879 1,3805 -0,27% 28.04.2014 1,385 1,3834 1,388 1,3814 0,12% 25.04.2014 1,3833 1,3832 1,385 1,3826 0,01% 24.04.2014 1,3832 1,3819 1,3843 1,3792 0,11% 23.04.2014 1,3817 1,3805 1,3855 1,38 0,09% 22.04.2014 1,3805 1,3794 1,3826 1,3785 0,09% 21.04.2014 1,3792 1,3809 1,3832 1,3786 -0,17% 18.04.2014 1,3815 1,3814 1,3825 1,3808 0,00% 17.04.2014 1,3815 1,3816 1,3866 1,381 -0,01% 16.04.2014 1,3816 1,3814 1,3852 1,3804 0,01% 15.04.2014 1,3814 1,3821 1,3835 1,379 -0,05% 14.04.2014 1,3821 1,3839 1,3866 1,381 -0,46% 11.04.2014 1,3885 1,3888 1,3907 1,3864 -0,02% 10.04.2014 1,3888 1,3855 1,3899 1,3835 0,24% 09.04.2014 1,3855 1,3794 1,3862 1,3779 0,43% 08.04.2014 1,3796 1,3741 1,3813 1,3737 0,40% 07.04.2014 1,3741 1,3696 1,3749 1,3689 0,28% 04.04.2014 1,3703 1,3719 1,3732 1,3672 -0,12% 03.04.2014 1,372 1,3768 1,3807 1,3699 -0,34% 02.04.2014 1,3767 1,3792 1,3821 1,3752 -0,20% 01.04.2014 1,3794 1,3769 1,3817 1,3767 0,17% 31.03.2014 1,3771 1,3755 1,3807 1,3734 0,13% 28.03.2014 1,3753 1,374 1,3773 1,3705 0,09% 27.03.2014 1,374 1,3781 1,3798 1,3729 -0,31% 26.03.2014 1,3783 1,3827 1,3829 1,3777 -0,32% 25.03.2014 1,3827 1,3839 1,3848 1,375 -0,09% 24.03.2014 1,3839 1,3792 1,3876 1,376 0,33% 21.03.2014 1,3794 1,3779 1,3813 1,3767 0,11% 20.03.2014 1,3779 1,3832 1,3845 1,3749 -0,39% 19.03.2014 1,3833 1,3933 1,3935 1,3809 -0,72% 18.03.2014 1,3934 1,3921 1,3942 1,388 0,09% 17.03.2014 1,3922 1,3911 1,3949 1,3879 0,06% 14.03.2014 1,3914 1,3866 1,3937 1,3847 0,32% 13.03.2014 1,3869 1,3903 1,3968 1,3844 -0,25% 12.03.2014 1,3904 1,3859 1,3914 1,3841 0,32% 11.03.2014 1,3859 1,3874 1,388 1,3832 -0,13% 10.03.2014 1,3877 1,3875 1,3898 1,3861 -0,01% 07.03.2014 1,3878 1,386 1,3917 1,3854 0,12% 06.03.2014 1,3861 1,3734 1,3874 1,3723 0,93% 05.03.2014 1,3733 1,3742 1,3746 1,3706 -0,08% 04.03.2014 1,3744 1,3735 1,3782 1,372 0,07% 03.03.2014 1,3735 1,3786 1,3793 1,3725 -0,49% 28.02.2014 1,3803 1,3708 1,3824 1,3693 0,69% 27.02.2014 1,3709 1,3687 1,3727 1,3642 0,15% 26.02.2014 1,3688 1,3744 1,3758 1,3661 -0,42% 25.02.2014 1,3746 1,3735 1,3767 1,3714 0,08% 24.02.2014 1,3735 1,3735 1,377 1,3708 -0,04% 21.02.2014 1,374 1,372 1,376 1,3704 0,16% 20.02.2014 1,3718 1,3733 1,3763 1,3685 -0,11% 19.02.2014 1,3733 1,3757 1,3774 1,3724 -0,18% 18.02.2014 1,3758 1,3706 1,377 1,3694 0,36% 17.02.2014 1,3708 1,3688 1,3725 1,3687 0,11% 14.02.2014 1,3693 1,3681 1,3718 1,3674 0,09% 13.02.2014 1,3681 1,3594 1,3694 1,3586 0,64% 12.02.2014 1,3594 1,3639 1,3655 1,3563 -0,33% 11.02.2014 1,3639 1,3648 1,3686 1,3631 -0,06% 10.02.2014 1,3647 1,3634 1,3653 1,3609 0,09% 07.02.2014 1,3635 1,359 1,3642 1,3553 0,33% 06.02.2014 1,359 1,3533 1,3621 1,3485 0,42% 05.02.2014 1,3533 1,3519 1,3555 1,3498 0,10% 04.02.2014 1,3519 1,3525 1,3539 1,3494 -0,04% 03.02.2014 1,3525 1,3493 1,3536 1,3476 0,28% 31.01.2014 1,3487 1,3557 1,357 1,348 -0,51% 30.01.2014 1,3556 1,3662 1,3666 1,3543 -0,78% 29.01.2014 1,3663 1,3668 1,3685 1,3603 -0,04% 28.01.2014 1,3669 1,3673 1,3689 1,3629 -0,02% 27.01.2014 1,3672 1,3677 1,3718 1,3654 -0,04% 24.01.2014 1,3678 1,3697 1,3741 1,3665 -0,12% 23.01.2014 1,3695 1,3547 1,3699 1,353 1,09% 22.01.2014 1,3548 1,3559 1,3584 1,3535 -0,10% 21.01.2014 1,3561 1,3552 1,3571 1,3518 0,07% 20.01.2014 1,3552 1,3543 1,357 1,3508 0,08% 17.01.2014 1,3541 1,362 1,3623 1,3517 -0,58% 16.01.2014 1,362 1,3604 1,365 1,3582 0,11% 15.01.2014 1,3605 1,368 1,3684 1,3582 -0,54% 14.01.2014 1,3679 1,367 1,3699 1,3648 0,05% 13.01.2014 1,3672 1,3669 1,3685 1,3637 0,01% 10.01.2014 1,367 1,3609 1,3689 1,3577 0,45% 09.01.2014 1,3609 1,3577 1,3636 1,355 0,25% 08.01.2014 1,3575 1,3617 1,3636 1,3554 -0,30% 07.01.2014 1,3616 1,3627 1,3657 1,3596 -0,09% 06.01.2014 1,3628 1,3589 1,3653 1,3571 0,29% 03.01.2014 1,3588 1,3672 1,3674 1,3582 -0,61% 02.01.2014 1,3672 1,3756 1,3777 1,363 -0,60% 01.01.2014 1,3754 1,3742 1,3769 1,3742 0,06% 31.12.2013 1,3746 1,3803 1,3813 1,3742 -0,43% 30.12.2013 1,3805 1,3744 1,3821 1,3729 0,46% 27.12.2013 1,3742 1,3692 1,3893 1,3686 0,37% 26.12.2013 1,3691 1,3679 1,3702 1,3662 0,08% 25.12.2013 1,368 1,3684 1,371 1,3661 -0,03% 24.12.2013 1,3684 1,3697 1,3704 1,3655 -0,09% 23.12.2013 1,3696 1,367 1,3717 1,3666 0,18% 20.12.2013 1,3672 1,3662 1,371 1,3624 0,07% 19.12.2013 1,3663 1,3685 1,3695 1,3649 -0,16% 18.12.2013 1,3685 1,377 1,3813 1,3675 -0,60% 17.12.2013 1,3768 1,3762 1,3784 1,3724 0,05% 16.12.2013 1,3761 1,374 1,3799 1,3724 0,13% 13.12.2013 1,3743 1,3755 1,3771 1,371 -0,09% 12.12.2013 1,3755 1,3787 1,3804 1,3736 -0,22% 11.12.2013 1,3786 1,376 1,3811 1,3739 0,18% 10.12.2013 1,3761 1,3738 1,3797 1,3733 0,16% 09.12.2013 1,3739 1,372 1,3747 1,3694 0,24% 06.12.2013 1,3706 1,3668 1,3708 1,363 0,28% 05.12.2013 1,3668 1,3594 1,3678 1,3542 0,54% 04.12.2013 1,3594 1,3589 1,3605 1,3528 0,03% 03.12.2013 1,359 1,354 1,3613 1,3523 0,35% 02.12.2013 1,3542 1,359 1,3617 1,3525 -0,35% 29.11.2013 1,359 1,3605 1,3622 1,3579 -0,11% 28.11.2013 1,3605 1,358 1,3619 1,3563 0,19% 27.11.2013 1,3579 1,3571 1,3613 1,3557 0,05% 26.11.2013 1,3572 1,3517 1,3575 1,3514 0,41% 25.11.2013 1,3516 1,355 1,3561 1,3491 -0,31% 22.11.2013 1,3558 1,3482 1,3558 1,3462 0,56% 21.11.2013 1,3482 1,344 1,3487 1,3399 0,32% 20.11.2013 1,3439 1,3539 1,3579 1,3417 -0,74% 19.11.2013 1,3539 1,3505 1,3549 1,3488 0,25% 18.11.2013 1,3505 1,3502 1,3543 1,3475 0,07% 15.11.2013 1,3495 1,3458 1,3506 1,3432 0,27% 14.11.2013 1,3459 1,3489 1,3499 1,3419 -0,21% 13.11.2013 1,3487 1,3436 1,3497 1,3392 0,38% 12.11.2013 1,3436 1,3407 1,3457 1,3359 0,22% 11.11.2013 1,3407 1,3361 1,3417 1,3344 0,27% 08.11.2013 1,3371 1,342 1,3439 1,3317 -0,37% 07.11.2013 1,342 1,3514 1,3529 1,3296 -0,68% 06.11.2013 1,3512 1,3476 1,355 1,3468 0,28% 05.11.2013 1,3474 1,3514 1,3523 1,3449 -0,31% 04.11.2013 1,3516 1,3489 1,3527 1,3443 0,22% 01.11.2013 1,3487 1,3584 1,3592 1,3481 -0,71% 31.10.2013 1,3584 1,3737 1,374 1,3577 -1,11% 30.10.2013 1,3736 1,3745 1,3785 1,3696 -0,07% 29.10.2013 1,3746 1,3784 1,3813 1,3735 -0,28% 28.10.2013 1,3784 1,3803 1,3817 1,3775 -0,15% 25.10.2013 1,3805 1,3801 1,3833 1,3774 0,04% 24.10.2013 1,38 1,3776 1,3826 1,3764 0,17% 23.10.2013 1,3777 1,3784 1,3794 1,3741 -0,03% 22.10.2013 1,3781 1,3683 1,3794 1,3662 0,72% 21.10.2013 1,3683 1,3687 1,3691 1,3651 -0,01% 18.10.2013 1,3685 1,3674 1,3704 1,3659 0,07% 17.10.2013 1,3676 1,3535 1,3681 1,3514 1,04% 16.10.2013 1,3535 1,3523 1,3567 1,3472 0,09% 15.10.2013 1,3523 1,3561 1,3571 1,3479 -0,28% 14.10.2013 1,3561 1,3544 1,3598 1,3542 0,14% 11.10.2013 1,3542 1,3519 1,3582 1,3517 0,16% 10.10.2013 1,352 1,3524 1,3546 1,3488 -0,03% 09.10.2013 1,3524 1,3573 1,3605 1,3486 -0,36% 08.10.2013 1,3573 1,3583 1,3609 1,3558 -0,07% 07.10.2013 1,3582 1,3556 1,3592 1,3542 0,18% 04.10.2013 1,3558 1,3618 1,3632 1,3538 -0,44% 03.10.2013 1,3618 1,3577 1,3646 1,3576 0,29% 02.10.2013 1,3579 1,3527 1,3609 1,3509 0,39% 01.10.2013 1,3526 1,3528 1,359 1,3517 0,00% 30.09.2013 1,3526 1,348 1,3557 1,3468 0,03% 27.09.2013 1,3522 1,3487 1,3565 1,3473 0,24% 26.09.2013 1,3489 1,3526 1,3529 1,3471 -0,27% 25.09.2013 1,3526 1,3473 1,3538 1,3461 0,39% 24.09.2013 1,3474 1,3493 1,3519 1,3464 -0,14% 23.09.2013 1,3493 1,3546 1,3556 1,3479 -0,23% 20.09.2013 1,3524 1,3531 1,355 1,3498 -0,04% 19.09.2013 1,353 1,3521 1,3569 1,35 0,06% 18.09.2013 1,3522 1,3359 1,3542 1,3338 1,22% 17.09.2013 1,3359 1,3334 1,3371 1,3326 0,19% 16.09.2013 1,3334 1,3306 1,3386 1,3296 0,30% 13.09.2013 1,3294 1,3299 1,3323 1,3255 -0,04% 12.09.2013 1,3299 1,331 1,3326 1,3261 -0,10% 11.09.2013 1,3312 1,327 1,3327 1,3245 0,33% 10.09.2013 1,3268 1,3255 1,3276 1,323 0,10% 09.09.2013 1,3255 1,3169 1,3281 1,3159 0,57% 06.09.2013 1,318 1,3119 1,3189 1,3104 0,46% 05.09.2013 1,312 1,3207 1,3223 1,311 -0,67% 04.09.2013 1,3209 1,3171 1,322 1,3156 0,30% 03.09.2013 1,317 1,3191 1,3198 1,3138 -0,17% 02.09.2013 1,3192 1,3234 1,3238 1,3184 -0,23% 30.08.2013 1,3222 1,3243 1,3256 1,3175 -0,14% 29.08.2013 1,3241 1,3339 1,3344 1,3219 -0,74% 28.08.2013 1,334 1,3393 1,3399 1,3306 -0,40% 27.08.2013 1,3393 1,3368 1,34 1,3324 0,18% 26.08.2013 1,3369 1,3382 1,3394 1,3356 -0,10% 23.08.2013 1,3382 1,3356 1,341 1,3333 0,19% 22.08.2013 1,3356 1,3355 1,3375 1,3299 -0,01% 21.08.2013 1,3357 1,3416 1,3428 1,3335 -0,45% 20.08.2013 1,3417 1,3336 1,3453 1,3323 0,61% 19.08.2013 1,3335 1,3328 1,3376 1,3316 0,05% 16.08.2013 1,3329 1,3346 1,338 1,331 -0,14% 15.08.2013 1,3348 1,3256 1,3365 1,3207 0,69% 14.08.2013 1,3256 1,3262 1,3279 1,3239 -0,05% 13.08.2013 1,3262 1,3299 1,3317 1,3233 -0,29% 12.08.2013 1,33 1,334 1,3346 1,3278 -0,32% 09.08.2013 1,3343 1,338 1,3391 1,3333 -0,29% 08.08.2013 1,3382 1,3338 1,3403 1,3329 0,34% 07.08.2013 1,3337 1,3307 1,3347 1,3266 0,23% 06.08.2013 1,3306 1,3258 1,3325 1,3245 0,36% 05.08.2013 1,3258 1,3274 1,3302 1,3232 -0,19% 02.08.2013 1,3283 1,3207 1,3295 1,319 0,58% 01.08.2013 1,3207 1,3301 1,3311 1,3197 -0,71% 31.07.2013 1,3302 1,3264 1,3346 1,3215 0,29% 30.07.2013 1,3263 1,3262 1,3302 1,3234 0,01% 29.07.2013 1,3262 1,3276 1,3297 1,3241 -0,13% 26.07.2013 1,3279 1,3277 1,3297 1,3252 0,02% 25.07.2013 1,3277 1,3199 1,3296 1,3165 0,58% 24.07.2013 1,3201 1,3222 1,3256 1,3176 -0,17% 23.07.2013 1,3224 1,3186 1,3241 1,3165 0,29% 22.07.2013 1,3186 1,3142 1,322 1,3131 0,33% 19.07.2013 1,3142 1,311 1,3154 1,3087 0,24% 18.07.2013 1,311 1,3125 1,3128 1,3066 -0,11% 17.07.2013 1,3125 1,3161 1,3177 1,3084 -0,28% 16.07.2013 1,3162 1,3062 1,3175 1,3052 0,77% 15.07.2013 1,3062 1,3066 1,3085 1,2994 -0,05% 12.07.2013 1,3068 1,3097 1,3103 1,3 -0,21% 11.07.2013 1,3096 1,298 1,3204 1,2965 0,92% 10.07.2013 1,2976 1,2781 1,2985 1,2765 1,53% 09.07.2013 1,2781 1,287 1,2899 1,2755 -0,69% 08.07.2013 1,287 1,2825 1,2883 1,2809 0,30% 05.07.2013 1,2832 1,2913 1,2918 1,2807 -0,63% 04.07.2013 1,2913 1,3009 1,3024 1,2883 -0,74% 03.07.2013 1,3009 1,2978 1,3032 1,2923 0,23% 02.07.2013 1,2979 1,3065 1,308 1,2964 -0,65% 01.07.2013 1,3064 1,3006 1,3067 1,3001 0,42% 28.06.2013 1,301 1,3037 1,3105 1,2992 -0,21% 27.06.2013 1,3037 1,3013 1,3058 1,3001 0,19% 26.06.2013 1,3012 1,3081 1,3088 1,2984 -0,56% 25.06.2013 1,3085 1,3118 1,3151 1,3064 -0,26% 24.06.2013 1,3119 1,3117 1,3146 1,306 -0,03% 21.06.2013 1,3123 1,3219 1,3254 1,3099 -0,73% 20.06.2013 1,322 1,3296 1,3303 1,3163 -0,56% 19.06.2013 1,3295 1,3392 1,3415 1,326 -0,74% 18.06.2013 1,3394 1,3368 1,3416 1,3325 0,19% 17.06.2013 1,3369 1,3342 1,3382 1,3317 0,16% 14.06.2013 1,3347 1,3375 1,3376 1,3294 -0,21% 13.06.2013 1,3375 1,3336 1,3391 1,3278 0,28%
Datum Eröffnung Tief Hoch Schluß 24.01.15 1,12031 1,12031 1,12031 1,12031 23.01.15 1,13467 1,11186 1,1372 1,12031 22.01.15 1,16147 1,13173 1,16387 1,13429 21.01.15 1,15452 1,154 1,16663 1,1611 20.01.15 1,15941 1,154 1,16138 1,1544 19.01.15 1,15606 1,1552 1,16366 1,15945 18.01.15 1,15689 1,15415 1,15735 1,15631 17.01.15 1,15689 1,15689 1,15689 1,15689 16.01.15 1,16357 1,14638 1,16481 1,15689 15.01.15 1,17839 1,15736 1,1787 1,1636 14.01.15 1,17768 1,17298 1,18435 1,1784 13.01.15 1,18316 1,17559 1,18589 1,17766 12.01.15 1,1869 1,17869 1,18696 1,18301 11.01.15 1,18359 1,18359 1,18699 1,18683 10.01.15 1,18359 1,18359 1,18359 1,18359 09.01.15 1,17917 1,17636 1,18434 1,18359 08.01.15 1,18331 1,1754 1,18465 1,17928 07.01.15 1,18723 1,1802 1,18937 1,1833 06.01.15 1,19372 1,18545 1,19683 1,18738 05.01.15 1,19465 1,18881 1,19757 1,19368 04.01.15 1,19965 1,18749 1,20049 1,19447 03.01.15 1,19965 1,19965 1,19965 1,19965 02.01.15 1,20867 1,19941 1,20884 1,19965 01.01.15 1,20955 1,20794 1,2104 1,20899 31.12.14 1,21608 1,20955 1,21686 1,20955 30.12.14 1,2153 1,21246 1,21852 1,21609 29.12.14 1,2168 1,2142 1,22167 1,21534 28.12.14 1,2178 1,2167 1,2185 1,21679 27.12.14 1,2181 1,2178 1,2181 1,2178 26.12.14 1,22077 1,21685 1,22199 1,2181 25.12.14 1,21903 1,2187 1,2253 1,22068 24.12.14 1,2175 1,21692 1,22186 1,21906 23.12.14 1,22223 1,21655 1,22438 1,2173 22.12.14 1,22235 1,2215 1,22696 1,2223 21.12.14 1,2227 1,22155 1,2227 1,22236 20.12.14 1,2227 1,2227 1,2227 1,2227 19.12.14 1,22883 1,22218 1,22986 1,2227 18.12.14 1,23364 1,22673 1,23503 1,22881 17.12.14 1,25104 1,23221 1,25144 1,23354 16.12.14 1,24391 1,24348 1,25624 1,25103 15.12.14 1,24636 1,24163 1,24735 1,24419 14.12.14 1,246 1,2451 1,24821 1,24628 13.12.14 1,246 1,246 1,246 1,246 12.12.14 1,23926 1,23845 1,24842 1,246 11.12.14 1,24802 1,23704 1,24947 1,23917 10.12.14 1,23875 1,23614 1,2482 1,2482 09.12.14 1,23145 1,22921 1,24447 1,23874 08.12.14 1,22926 1,2247 1,23394 1,23133 07.12.14 1,2285 1,2276 1,23028 1,22933 06.12.14 1,2285 1,2285 1,2285 1,2285 05.12.14 1,23848 1,22723 1,23921 1,2285 04.12.14 1,23139 1,22959 1,24528 1,2385 03.12.14 1,23876 1,23005 1,239 1,23148 02.12.14 1,247 1,2376 1,24754 1,23869 01.12.14 1,24365 1,242 1,25046 1,2469 30.11.14 1,2451 1,2431 1,2472 1,24363 29.11.14 1,2451 1,2451 1,2451 1,2451 28.11.14 1,24593 1,24275 1,24891 1,2451 27.11.14 1,25038 1,24566 1,25225 1,24588 26.11.14 1,24794 1,24434 1,25276 1,25048 25.11.14 1,24336 1,24033 1,2485 1,2478 24.11.14 1,23712 1,23712 1,2443 1,2433 23.11.14 1,239 1,2358 1,2391 1,2371 22.11.14 1,239 1,239 1,239 1,239 21.11.14 1,25427 1,23737 1,2567 1,239 20.11.14 1,25402 1,25047 1,25721 1,25428 19.11.14 1,25318 1,25119 1,25828 1,25393 18.11.14 1,2449 1,2449 1,25417 1,25317 17.11.14 1,25211 1,24429 1,25748 1,24482 16.11.14 1,2529 1,2514 1,25371 1,25196 15.11.14 1,2522 1,2522 1,2529 1,2529 14.11.14 1,24735 1,23983 1,25448 1,2522 13.11.14 1,24289 1,24283 1,24913 1,24737 12.11.14 1,24754 1,24191 1,24966 1,24295 11.11.14 1,24254 1,23951 1,24979 1,24751 10.11.14 1,24599 1,2418 1,25076 1,2423 09.11.14 1,2454 1,2448 1,24842 1,24603 08.11.14 1,2454 1,2454 1,2454 1,2454 07.11.14 1,23801 1,23627 1,24655 1,2454 06.11.14 1,24772 1,23658 1,25329 1,23802 05.11.14 1,25512 1,24619 1,25661 1,2477 04.11.14 1,2492 1,24892 1,25729 1,2552 03.11.14 1,25018 1,24469 1,25099 1,24926 02.11.14 1,2521 1,2499 1,2521 1,25015 01.11.14 1,2521 1,2521 1,2521 1,2521 31.10.14 1,26087 1,24899 1,26087 1,2521 30.10.14 1,26313 1,25558 1,26321 1,26085 29.10.14 1,27367 1,2627 1,27668 1,26314 28.10.14 1,27019 1,26862 1,27617 1,27376 27.10.14 1,26754 1,26662 1,27196 1,2701 26.10.14 1,2669 1,2667 1,2697 1,26744 25.10.14 1,2669 1,2669 1,2669 1,2669 24.10.14 1,26489 1,26359 1,26938 1,2669 23.10.14 1,26405 1,26154 1,26731 1,26491 22.10.14 1,27125 1,26378 1,27383 1,2641 21.10.14 1,27933 1,27058 1,28384 1,27137 20.10.14 1,27473 1,273 1,28162 1,27937 19.10.14 1,2758 1,27366 1,27643 1,27474 18.10.14 1,2758 1,2758 1,2758 1,2758 17.10.14 1,2803 1,27452 1,2835 1,2758 16.10.14 1,282 1,2706 1,28432 1,2804 15.10.14 1,26411 1,26238 1,28787 1,2821 14.10.14 1,27209 1,26322 1,273 1,26385 13.10.14 1,2638 1,26343 1,27644 1,27209 12.10.14 1,26274 1,26221 1,2651 1,26396 11.10.14 1,26274 1,26274 1,26274 1,26274 10.10.14 1,26878 1,26054 1,27157 1,26274 09.10.14 1,27403 1,26666 1,27877 1,26872 08.10.14 1,26646 1,26232 1,27527 1,27405 07.10.14 1,26431 1,2583 1,26828 1,26648 06.10.14 1,2511 1,2511 1,26704 1,26453 05.10.14 1,2509 1,2502 1,25148 1,2512 04.10.14 1,2512 1,2509 1,2512 1,2509 03.10.14 1,2665 1,25 1,26681 1,2512 02.10.14 1,262 1,26144 1,26965 1,26689 01.10.14 1,26276 1,2584 1,26382 1,26224 30.09.14 1,26899 1,25712 1,27009 1,2625 29.09.14 1,26746 1,26649 1,27141 1,26897 28.09.14 1,2681 1,26671 1,26976 1,2671 27.09.14 1,2681 1,2681 1,2681 1,2681 26.09.14 1,2755 1,26779 1,27592 1,2681 25.09.14 1,27765 1,2705 1,27827 1,27548 24.09.14 1,28487 1,27736 1,28628 1,27768 23.09.14 1,28491 1,28393 1,28993 1,28494 22.09.14 1,284 1,28181 1,28666 1,28501 21.09.14 1,2834 1,28242 1,2844 1,284 20.09.14 1,2829 1,2829 1,2834 1,2834 19.09.14 1,29201 1,28278 1,29286 1,2829 18.09.14 1,28485 1,28485 1,29281 1,29189 17.09.14 1,29577 1,28347 1,29798 1,28483 16.09.14 1,29383 1,2923 1,29917 1,29569 15.09.14 1,29596 1,29111 1,29684 1,29385 14.09.14 1,2946 1,2946 1,29781 1,2959 13.09.14 1,29615 1,2946 1,29615 1,2946 12.09.14 1,29222 1,29103 1,29769 1,29615 11.09.14 1,29162 1,28961 1,29496 1,29224 10.09.14 1,294 1,28892 1,29616 1,2917 09.09.14 1,28911 1,2859 1,2957 1,2941 08.09.14 1,29515 1,28892 1,2958 1,28902 07.09.14 1,2948 1,293 1,29583 1,29514 06.09.14 1,2948 1,2948 1,2948 1,2948 05.09.14 1,29296 1,29248 1,29795 1,2948 04.09.14 1,31478 1,29218 1,31525 1,29301 03.09.14 1,31305 1,31226 1,31584 1,31482 02.09.14 1,31314 1,31102 1,31363 1,31308 01.09.14 1,31267 1,3116 1,31449 1,31306 31.08.14 1,3137 1,31245 1,3138 1,31268 30.08.14 1,3133 1,3133 1,3137 1,3137 29.08.14 1,31837 1,313 1,31941 1,3133 28.08.14 1,3191 1,31607 1,32197 1,3183 27.08.14 1,31694 1,31532 1,32084 1,319 26.08.14 1,31855 1,3163 1,32142 1,31688 25.08.14 1,31971 1,31798 1,32094 1,31861 24.08.14 1,3241 1,3182 1,3242 1,31972 23.08.14 1,3241 1,3241 1,3241 1,3241 22.08.14 1,32783 1,32221 1,32962 1,3241 21.08.14 1,32588 1,32417 1,32882 1,32781 20.08.14 1,33201 1,32551 1,33213 1,32587 19.08.14 1,33599 1,3314 1,336 1,33205 18.08.14 1,33894 1,33529 1,33986 1,33598 17.08.14 1,3395 1,3381 1,33984 1,3388 16.08.14 1,3395 1,3395 1,3395 1,3395 15.08.14 1,33611 1,33587 1,34107 1,3395 14.08.14 1,33655 1,33491 1,34063 1,33615 13.08.14 1,33646 1,33444 1,34135 1,33659 12.08.14 1,33821 1,33367 1,3383 1,33641 11.08.14 1,3404 1,3379 1,34074 1,33826 10.08.14 1,341 1,34 1,3411 1,34042 09.08.14 1,341 1,341 1,341 1,341 08.08.14 1,3357 1,3344 1,34268 1,341 07.08.14 1,33795 1,33375 1,33912 1,33569 06.08.14 1,33712 1,33339 1,33858 1,3379 05.08.14 1,34213 1,3359 1,34249 1,33712 04.08.14 1,34274 1,34093 1,34301 1,34215 03.08.14 1,342 1,342 1,34318 1,34276 02.08.14 1,343 1,342 1,343 1,342 01.08.14 1,33887 1,3378 1,34428 1,343 31.07.14 1,33943 1,33717 1,33996 1,33887 30.07.14 1,34095 1,3366 1,34149 1,3393 29.07.14 1,3437 1,3404 1,34434 1,34096 28.07.14 1,3428 1,3426 1,34433 1,3437 27.07.14 1,3429 1,3426 1,3435 1,3427 26.07.14 1,343 1,3429 1,343 1,3429 25.07.14 1,34651 1,34236 1,34754 1,343 24.07.14 1,34602 1,34411 1,34847 1,34639 23.07.14 1,34666 1,3455 1,34739 1,3461 22.07.14 1,35213 1,34586 1,35292 1,34655 21.07.14 1,35293 1,35128 1,35487 1,35232 20.07.14 1,3522 1,3522 1,35316 1,353 19.07.14 1,3523 1,3522 1,3523 1,3522 18.07.14 1,35184 1,34922 1,35354 1,3523 17.07.14 1,35273 1,35127 1,35392 1,3519 16.07.14 1,35704 1,35207 1,3571 1,35279 15.07.14 1,36215 1,35619 1,36243 1,35706 14.07.14 1,36022 1,3597 1,36388 1,36215 13.07.14 1,3608 1,3596 1,3608 1,36021 12.07.14 1,3608 1,3608 1,3608 1,3608 11.07.14 1,36041 1,35924 1,36244 1,3608 10.07.14 1,3642 1,35889 1,36497 1,36047 09.07.14 1,36166 1,3602 1,36466 1,3641 08.07.14 1,36056 1,35885 1,36171 1,36168 07.07.14 1,3588 1,3574 1,36089 1,3605 06.07.14 1,3591 1,35849 1,3599 1,35878 05.07.14 1,3591 1,3591 1,3591 1,3591 04.07.14 1,36076 1,35855 1,3611 1,3591 03.07.14 1,3653 1,35964 1,36634 1,3608 02.07.14 1,368 1,3643 1,3681 1,36526 01.07.14 1,36904 1,3675 1,36957 1,36803 30.06.14 1,36433 1,36405 1,36952 1,36919 29.06.14 1,3645 1,36398 1,3647 1,36431 28.06.14 1,3645 1,3645 1,3645 1,3645 27.06.14 1,36112 1,36097 1,36502 1,3645 26.06.14 1,36279 1,35807 1,36409 1,3611 25.06.14 1,36057 1,36 1,36491 1,3627 24.06.14 1,35999 1,3583 1,36264 1,36053 23.06.14 1,3589 1,35735 1,36133 1,35998 22.06.14 1,3595 1,35848 1,3596 1,35905 21.06.14 1,36 1,3595 1,36 1,3595 20.06.14 1,36092 1,35637 1,36326 1,36 19.06.14 1,35893 1,35843 1,36424 1,36096 18.06.14 1,35483 1,354 1,35951 1,35889 17.06.14 1,35749 1,3536 1,35864 1,3545 16.06.14 1,35357 1,35124 1,35788 1,35747 15.06.14 1,3537 1,353 1,3544 1,3535 14.06.14 1,3537 1,3537 1,3537 1,3537 13.06.14 1,35497 1,3521 1,35784 1,3537 12.06.14 1,3532 1,351 1,35712 1,3551 11.06.14 1,35391 1,3521 1,35556 1,3534 10.06.14 1,35924 1,35336 1,35996 1,35382 09.06.14 1,36466 1,3582 1,3667 1,35908 08.06.14 1,3642 1,3639 1,36479 1,36466 07.06.14 1,3641 1,3641 1,3642 1,3642 06.06.14 1,36604 1,36202 1,36744 1,3641 05.06.14 1,36022 1,35022 1,36663 1,366 04.06.14 1,36201 1,3596 1,36362 1,36024 03.06.14 1,35952 1,3588 1,36458 1,362 02.06.14 1,36287 1,35888 1,36358 1,35966 01.06.14 1,3629 1,36227 1,3642 1,36274 31.05.14 1,3629 1,3629 1,3629 1,3629 30.05.14 1,36026 1,3597 1,36465 1,3629 29.05.14 1,35916 1,35862 1,36236 1,36017 28.05.14 1,36327 1,35879 1,36376 1,35923 27.05.14 1,36519 1,3613 1,36681 1,36332 26.05.14 1,3627 1,3615 1,36539 1,36517 25.05.14 1,3627 1,36148 1,36283 1,3626 24.05.14 1,3627 1,3627 1,3627 1,3627 23.05.14 1,36528 1,3616 1,36528 1,3627 22.05.14 1,36817 1,3645 1,36864 1,3652 21.05.14 1,37033 1,36461 1,37212 1,36815 20.05.14 1,3712 1,3679 1,3713 1,3702 19.05.14 1,3702 1,3699 1,37338 1,37121 18.05.14 1,3696 1,3689 1,3702 1,37012 17.05.14 1,3693 1,3693 1,3696 1,3696 16.05.14 1,37161 1,36848 1,37255 1,3693 15.05.14 1,37165 1,36488 1,3729 1,3716 14.05.14 1,37077 1,36971 1,37296 1,37166 13.05.14 1,3755 1,3689 1,37712 1,37076 12.05.14 1,3758 1,3749 1,37746 1,3754 11.05.14 1,3751 1,37484 1,37619 1,37604 10.05.14 1,3751 1,3751 1,3751 1,3751 09.05.14 1,38416 1,3745 1,3843 1,3751 08.05.14 1,39104 1,3832 1,3989 1,38426 07.05.14 1,3929 1,3908 1,39377 1,39097 06.05.14 1,38745 1,3869 1,39503 1,39286 05.05.14 1,38708 1,3863 1,38857 1,38749 04.05.14 1,3869 1,3869 1,38854 1,387 03.05.14 1,3869 1,3869 1,3869 1,3869 02.05.14 1,387 1,3812 1,38797 1,3869 01.05.14 1,3868 1,3862 1,38889 1,38697 30.04.14 1,3812 1,37828 1,38741 1,3865 29.04.14 1,3852 1,3805 1,38775 1,38126 28.04.14 1,38387 1,38158 1,38783 1,3851 27.04.14 1,3832 1,38315 1,3846 1,3839 26.04.14 1,3832 1,3832 1,3832 1,3832 25.04.14 1,3829 1,3826 1,38477 1,3832 24.04.14 1,38167 1,3788 1,38391 1,383 23.04.14 1,38068 1,38 1,38531 1,38169 22.04.14 1,37908 1,3785 1,3823 1,38063 21.04.14 1,3813 1,3786 1,38295 1,37918 20.04.14 1,381 1,38069 1,38165 1,38134 19.04.14 1,381 1,381 1,381 1,381 18.04.14 1,3811 1,38073 1,38211 1,381 17.04.14 1,3822 1,381 1,38635 1,381 16.04.14 1,381 1,38041 1,38486 1,3824 15.04.14 1,3813 1,3792 1,38311 1,38103 14.04.14 1,38467 1,38081 1,38603 1,38157 13.04.14 1,388 1,38323 1,3882 1,38478 12.04.14 1,388 1,388 1,388 1,388 11.04.14 1,38863 1,38651 1,39037 1,388 10.04.14 1,3851 1,3836 1,38978 1,38848 09.04.14 1,3792 1,3779 1,38591 1,38535 08.04.14 1,37417 1,3738 1,38098 1,37928 07.04.14 1,37029 1,3696 1,37474 1,3742 06.04.14 1,3701 1,36939 1,37028 1,3702 05.04.14 1,3701 1,3701 1,3701 1,3701 04.04.14 1,3722 1,36745 1,3729 1,3701 03.04.14 1,37662 1,36996 1,38 1,3722 02.04.14 1,37936 1,3753 1,38168 1,3766 01.04.14 1,3773 1,3768 1,38122 1,3792 31.03.14 1,3752 1,3737 1,38036 1,3773 30.03.14 1,3749 1,3744 1,37662 1,37525 29.03.14 1,3749 1,3749 1,3749 1,3749 28.03.14 1,37422 1,37065 1,37691 1,3749 27.03.14 1,37852 1,37291 1,37938 1,37402 26.03.14 1,38196 1,37768 1,38223 1,37832 25.03.14 1,38356 1,375 1,3846 1,38176 24.03.14 1,37967 1,376 1,38741 1,38367 23.03.14 1,3791 1,37878 1,3805 1,37971 22.03.14 1,3791 1,3791 1,3791 1,3791 21.03.14 1,37782 1,37646 1,381 1,3791 20.03.14 1,38179 1,37492 1,38429 1,3779 19.03.14 1,39283 1,3811 1,39313 1,38171 18.03.14 1,39243 1,38819 1,39369 1,39295 17.03.14 1,3908 1,38793 1,39456 1,39252 16.03.14 1,3912 1,3891 1,3925 1,39086 15.03.14 1,39111 1,39111 1,3912 1,3912 14.03.14 1,38642 1,38469 1,3932 1,39111 13.03.14 1,39018 1,3844 1,39645 1,38634 12.03.14 1,3856 1,38436 1,39134 1,3901 11.03.14 1,3875 1,38347 1,3875 1,3855 10.03.14 1,38765 1,3862 1,38949 1,38774 09.03.14 1,387 1,3866 1,38794 1,38769 08.03.14 1,387 1,387 1,387 1,387 07.03.14 1,38629 1,3853 1,39135 1,387 06.03.14 1,3731 1,3721 1,38683 1,38644 05.03.14 1,374 1,37075 1,37448 1,3731 04.03.14 1,37348 1,37209 1,37784 1,3739 03.03.14 1,37737 1,3724 1,37914 1,37356 02.03.14 1,3801 1,3753 1,3802 1,37734 01.03.14 1,3801 1,3801 1,3801 1,3801 28.02.14 1,37062 1,3693 1,38237 1,3801 27.02.14 1,36804 1,36431 1,37224 1,37053 26.02.14 1,37453 1,36619 1,37552 1,36801 25.02.14 1,3733 1,37173 1,3764 1,3745 24.02.14 1,37367 1,37088 1,37662 1,37329 23.02.14 1,3736 1,37265 1,374 1,3737 22.02.14 1,3736 1,3736 1,3736 1,3736 21.02.14 1,37197 1,37022 1,37538 1,3736 20.02.14 1,37289 1,36877 1,3762 1,3719 19.02.14 1,3759 1,37242 1,37704 1,37293 18.02.14 1,37031 1,3694 1,37667 1,376 17.02.14 1,37026 1,3693 1,37223 1,37034 16.02.14 1,3696 1,36851 1,3712 1,3698 15.02.14 1,369 1,369 1,3696 1,3696 14.02.14 1,36751 1,3673 1,37141 1,369 13.02.14 1,35875 1,3585 1,36901 1,36762 12.02.14 1,3635 1,3561 1,3651 1,35877 11.02.14 1,36446 1,36302 1,36813 1,3636 10.02.14 1,36177 1,36177 1,36507 1,36449 09.02.14 1,3633 1,3608 1,3638 1,3618 08.02.14 1,3633 1,3633 1,3633 1,3633 07.02.14 1,35917 1,3553 1,36393 1,3633 06.02.14 1,35335 1,34906 1,36165 1,35916 05.02.14 1,35159 1,34989 1,35513 1,35337 04.02.14 1,35222 1,3496 1,35351 1,35155 03.02.14 1,3487 1,34788 1,35348 1,35214 02.02.14 1,3484 1,3478 1,34894 1,34872 01.02.14 1,3487 1,3484 1,3487 1,3484 31.01.14 1,35575 1,34798 1,3566 1,3487 30.01.14 1,36569 1,3544 1,36613 1,35575 29.01.14 1,3652 1,36049 1,36834 1,3656 28.01.14 1,36733 1,36306 1,36882 1,36543 27.01.14 1,36859 1,36536 1,3714 1,3674 26.01.14 1,3681 1,36695 1,36901 1,36863 25.01.14 1,3681 1,3681 1,3681 1,3681 24.01.14 1,36883 1,36644 1,37315 1,3681 23.01.14 1,3543 1,35304 1,36972 1,3687 22.01.14 1,35572 1,35355 1,35787 1,3542 21.01.14 1,35452 1,3517 1,35643 1,35596 20.01.14 1,35264 1,35079 1,35667 1,35451 19.01.14 1,354 1,3524 1,3543 1,35271 18.01.14 1,354 1,354 1,354 1,354 17.01.14 1,3615 1,35184 1,36191 1,354 16.01.14 1,35986 1,35852 1,36479 1,36157 15.01.14 1,3663 1,3582 1,3673 1,3598 14.01.14 1,3668 1,3649 1,36973 1,36656 13.01.14 1,3671 1,36367 1,36828 1,3669 12.01.14 1,3663 1,3663 1,3679 1,367 11.01.14 1,3663 1,3663 1,3663 1,3663 10.01.14 1,36058 1,3574 1,3685 1,3663 09.01.14 1,35703 1,3553 1,36309 1,36053 08.01.14 1,3616 1,35539 1,3634 1,35704 07.01.14 1,3628 1,35969 1,36538 1,36152 06.01.14 1,3595 1,35719 1,3652 1,3629 05.01.14 1,358 1,358 1,3599 1,35948 04.01.14 1,35871 1,358 1,35871 1,358 03.01.14 1,36648 1,3581 1,36706 1,35871 02.01.14 1,3765 1,36308 1,37742 1,3663 01.01.14 1,3743 1,3743 1,3773 1,3765 31.12.13 1,38075 1,37379 1,38115 1,3743 30.12.13 1,375 1,3728 1,38179 1,38073 29.12.13 1,376 1,3742 1,37686 1,37505 28.12.13 1,376 1,376 1,376 1,376 27.12.13 1,3693 1,36919 1,38821 1,376 26.12.13 1,3668 1,3665 1,36987 1,36946 25.12.13 1,3671 1,366 1,3705 1,3666 24.12.13 1,3697 1,36569 1,3697 1,3671 23.12.13 1,36767 1,3671 1,37149 1,3697 22.12.13 1,367 1,3664 1,3679 1,36775 21.12.13 1,367 1,367 1,367 1,367 20.12.13 1,36548 1,3624 1,37054 1,367 19.12.13 1,3682 1,3649 1,36923 1,3655 18.12.13 1,37692 1,36669 1,38082 1,36802 17.12.13 1,3758 1,37237 1,37811 1,37683 16.12.13 1,3737 1,3737 1,37949 1,3759 15.12.13 1,3721 1,3715 1,37413 1,37373 14.12.13 1,37422 1,3721 1,37422 1,3721 13.12.13 1,3748 1,3709 1,37678 1,37422 12.12.13 1,3784 1,3737 1,38005 1,375 11.12.13 1,37633 1,37417 1,38069 1,3785 10.12.13 1,3736 1,37356 1,37919 1,3763 09.12.13 1,37063 1,3693 1,37414 1,3737 08.12.13 1,37 1,37 1,372 1,37062 07.12.13 1,37 1,37 1,3702 1,37 06.12.13 1,3667 1,36297 1,37056 1,37 05.12.13 1,35849 1,35457 1,36766 1,3667 04.12.13 1,35916 1,35292 1,35996 1,3584 03.12.13 1,3541 1,3525 1,36096 1,3589 02.12.13 1,35841 1,3526 1,36144 1,35408 01.12.13 1,3582 1,3577 1,35913 1,35837 30.11.13 1,3582 1,3582 1,3582 1,3582 29.11.13 1,3602 1,358 1,362 1,3582 28.11.13 1,3572 1,3563 1,36132 1,36024 27.11.13 1,3567 1,3556 1,36115 1,3572 26.11.13 1,35325 1,352 1,35739 1,3565 25.11.13 1,355 1,349 1,35549 1,35298 24.11.13 1,3555 1,3542 1,3558 1,355 23.11.13 1,3547 1,3547 1,3555 1,3555 22.11.13 1,347 1,3462 1,35581 1,3547 21.11.13 1,34292 1,33985 1,3486 1,3469 20.11.13 1,3563 1,3418 1,35632 1,34319 19.11.13 1,35021 1,3487 1,35749 1,3564 18.11.13 1,34821 1,3473 1,35401 1,3502 17.11.13 1,3492 1,3479 1,3502 1,3481 16.11.13 1,3492 1,3492 1,3492 1,3492 15.11.13 1,3443 1,3432 1,35034 1,3492 14.11.13 1,3484 1,34181 1,34929 1,3445 13.11.13 1,34371 1,33898 1,34949 1,3485 12.11.13 1,3406 1,33593 1,34537 1,3436 11.11.13 1,3345 1,3345 1,34143 1,3406 10.11.13 1,3357 1,3345 1,3364 1,33464 09.11.13 1,3362 1,3357 1,3362 1,3357 08.11.13 1,3408 1,33198 1,34344 1,3362 07.11.13 1,3516 1,3302 1,35273 1,34085 06.11.13 1,34725 1,3466 1,35449 1,3516 05.11.13 1,35144 1,34506 1,3521 1,3471 04.11.13 1,3491 1,3445 1,3523 1,3514 03.11.13 1,3484 1,3483 1,34955 1,3491 02.11.13 1,3484 1,3484 1,3484 1,3484 01.11.13 1,3578 1,3478 1,3579 1,3484 31.10.13 1,3722 1,3576 1,37381 1,3578 30.10.13 1,3741 1,36993 1,37782 1,37225 29.10.13 1,3787 1,37356 1,38112 1,3741 28.10.13 1,3803 1,37749 1,38157 1,3788 27.10.13 1,3805 1,3797 1,381 1,3804 26.10.13 1,3805 1,3805 1,3805 1,3805 25.10.13 1,38013 1,37738 1,38302 1,3805 24.10.13 1,37785 1,37659 1,3822 1,38022 23.10.13 1,3777 1,37425 1,37926 1,37779 22.10.13 1,3671 1,3659 1,37906 1,3777 21.10.13 1,36808 1,36512 1,36882 1,3671 20.10.13 1,3682 1,3677 1,3688 1,36816 19.10.13 1,3682 1,3682 1,3682 1,3682 18.10.13 1,3667 1,3659 1,37023 1,3682 17.10.13 1,3519 1,3516 1,36817 1,3665 16.10.13 1,35196 1,34751 1,3566 1,3521 15.10.13 1,3555 1,34803 1,35701 1,35174 14.10.13 1,35547 1,3543 1,3595 1,3555 13.10.13 1,3542 1,35402 1,3565 1,35549 12.10.13 1,3542 1,3542 1,3542 1,3542 11.10.13 1,3525 1,3518 1,35809 1,3542 10.10.13 1,3517 1,3488 1,35427 1,35252 09.10.13 1,3597 1,34874 1,35993 1,3517 08.10.13 1,358 1,3556 1,36065 1,3599 07.10.13 1,35678 1,35439 1,35899 1,358 06.10.13 1,3556 1,35497 1,3573 1,3567 05.10.13 1,3556 1,3556 1,3556 1,3556 04.10.13 1,3622 1,35423 1,36312 1,3556 03.10.13 1,35895 1,3579 1,36431 1,3621 02.10.13 1,3521 1,3505 1,36038 1,3589 01.10.13 1,3522 1,3514 1,35864 1,3522 30.09.13 1,34938 1,3478 1,3553 1,352 29.09.13 1,352 1,3468 1,352 1,34938 28.09.13 1,352 1,352 1,352 1,352 27.09.13 1,3486 1,3474 1,35625 1,352 26.09.13 1,3516 1,3471 1,35253 1,3486 25.09.13 1,3473 1,3461 1,35341 1,3516 24.09.13 1,3496 1,34646 1,35146 1,3471 23.09.13 1,3533 1,34795 1,3543 1,34964 22.09.13 1,352 1,352 1,35524 1,35323 21.09.13 1,352 1,352 1,352 1,352 20.09.13 1,3532 1,34988 1,3548 1,352 19.09.13 1,35236 1,351 1,35683 1,3532 18.09.13 1,3355 1,33377 1,35414 1,35228 17.09.13 1,33344 1,3323 1,33678 1,3355 16.09.13 1,33578 1,3329 1,33852 1,3335 15.09.13 1,329 1,329 1,33818 1,3356 14.09.13 1,329 1,329 1,329 1,329 13.09.13 1,32977 1,32565 1,33184 1,329 12.09.13 1,3312 1,32669 1,33235 1,3297 11.09.13 1,32673 1,3244 1,33201 1,3313 10.09.13 1,32545 1,32291 1,32748 1,3266 09.09.13 1,3171 1,3166 1,3277 1,3254 08.09.13 1,3177 1,3158 1,31782 1,31721 07.09.13 1,3177 1,3177 1,3177 1,3177 06.09.13 1,3118 1,31043 1,31844 1,3177 05.09.13 1,3197 1,3111 1,3221 1,3117 04.09.13 1,3171 1,31589 1,32165 1,3198 03.09.13 1,3188 1,3142 1,3196 1,317 02.09.13 1,32059 1,3183 1,32248 1,3188 01.09.13 1,3218 1,3197 1,3233 1,3205 31.08.13 1,3218 1,3218 1,3218 1,3218 30.08.13 1,3236 1,3181 1,3253 1,3218 29.08.13 1,33343 1,3219 1,3339 1,3234 28.08.13 1,339 1,3306 1,3396 1,3333 27.08.13 1,3377 1,3327 1,33961 1,339 26.08.13 1,33867 1,33574 1,3391 1,3377 25.08.13 1,3383 1,33758 1,33892 1,3384 24.08.13 1,3386 1,3383 1,3386 1,3383 23.08.13 1,33549 1,3332 1,34085 1,3386 22.08.13 1,3341 1,3298 1,33714 1,3354 21.08.13 1,3419 1,33398 1,34259 1,334 20.08.13 1,3333 1,3324 1,34486 1,34203 19.08.13 1,33279 1,3314 1,33693 1,3332 18.08.13 1,33284 1,3319 1,33414 1,3328 17.08.13 1,33284 1,33284 1,33284 1,33284 16.08.13 1,33503 1,33112 1,33759 1,33284 15.08.13 1,32629 1,32067 1,33587 1,335 14.08.13 1,3264 1,3238 1,3277 1,32625 13.08.13 1,329 1,3231 1,33141 1,3264 12.08.13 1,33375 1,3275 1,33393 1,3291 11.08.13 1,3334 1,3311 1,3343 1,33381 10.08.13 1,3335 1,3334 1,3335 1,3334 09.08.13 1,33789 1,3333 1,33891 1,3335 08.08.13 1,33388 1,3327 1,33975 1,3378 07.08.13 1,3306 1,3266 1,3343 1,3338 06.08.13 1,32565 1,3245 1,33208 1,3306 05.08.13 1,32763 1,32333 1,32989 1,3256 04.08.13 1,3282 1,3271 1,3287 1,3275 03.08.13 1,3279 1,3279 1,3282 1,3282 02.08.13 1,321 1,3191 1,32916 1,3279 01.08.13 1,3299 1,31981 1,3309 1,321 31.07.13 1,3264 1,3216 1,33416 1,3299 30.07.13 1,3261 1,32366 1,32956 1,32662 29.07.13 1,32852 1,3237 1,32939 1,32621 28.07.13 1,3277 1,3272 1,32929 1,3284 27.07.13 1,3277 1,3277 1,3277 1,3277 26.07.13 1,32731 1,32524 1,32956 1,3277 25.07.13 1,3189 1,31679 1,32938 1,32729 24.07.13 1,322 1,3177 1,32514 1,31879 23.07.13 1,31901 1,31635 1,32345 1,322 22.07.13 1,31579 1,3143 1,32126 1,3188 21.07.13 1,3141 1,3132 1,31601 1,3156 20.07.13 1,3141 1,3141 1,3141 1,3141 19.07.13 1,3107 1,30885 1,31492 1,3141 18.07.13 1,3115 1,3066 1,31248 1,3111 17.07.13 1,31472 1,30836 1,3177 1,3115 16.07.13 1,3056 1,3056 1,31713 1,31473 15.07.13 1,3059 1,29934 1,30759 1,30591 14.07.13 1,3065 1,3054 1,3082 1,306 13.07.13 1,3065 1,3065 1,3065 1,3065 12.07.13 1,3085 1,30 1,3098 1,3065 11.07.13 1,3115 1,301 1,31447 1,3089 10.07.13 1,27762 1,2764 1,31984 1,31163 09.07.13 1,28599 1,2757 1,28956 1,2774 08.07.13 1,28134 1,2811 1,2881 1,2859 07.07.13 1,2827 1,28079 1,28313 1,2812 06.07.13 1,2827 1,2827 1,2827 1,2827 05.07.13 1,2891 1,28084 1,29034 1,2827 04.07.13 1,30201 1,28855 1,30201 1,2892 03.07.13 1,2973 1,29228 1,30233 1,30217 02.07.13 1,3067 1,29657 1,30769 1,2974 01.07.13 1,30074 1,30074 1,30699 1,30673 30.06.13 1,302 1,3002 1,3023 1,30075 29.06.13 1,302 1,302 1,302 1,302 28.06.13 1,30359 1,29918 1,30985 1,302 27.06.13 1,30154 1,30004 1,30522 1,3037 26.06.13 1,30744 1,29864 1,30863 1,3016 25.06.13 1,31337 1,3065 1,31494 1,3073 24.06.13 1,31056 1,30614 1,31425 1,31339 23.06.13 1,3121 1,3087 1,3121 1,31054 22.06.13 1,3121 1,3121 1,3121 1,3121 21.06.13 1,32274 1,30993 1,32507 1,3121 20.06.13 1,32809 1,31642 1,32981 1,3227 19.06.13 1,3391 1,32631 1,34098 1,328 18.06.13 1,3361 1,3324 1,34116 1,3392 17.06.13 1,33526 1,3317 1,3377 1,3361 16.06.13 1,3344 1,3339 1,33558 1,33533 15.06.13 1,3345 1,3344 1,3345 1,3344 14.06.13 1,3357 1,32967 1,33717 1,3345 13.06.13 1,33435 1,32794 1,3388 1,3358 12.06.13 1,33118 1,3263 1,33581 1,3342 11.06.13 1,3249 1,32325 1,3316 1,3311 10.06.13 1,32018 1,3178 1,32655 1,325 09.06.13 1,3216 1,3185 1,3217 1,3203 08.06.13 1,3216 1,3216 1,3216 1,3216 07.06.13 1,32408 1,31923 1,32749 1,3216 06.06.13 1,30857 1,3075 1,33042 1,3242 05.06.13 1,3069 1,30537 1,3111 1,30914 04.06.13 1,30695 1,30429 1,3096 1,3068 03.06.13 1,2994 1,29569 1,31055 1,307 02.06.13 1,2994 1,2982 1,29989 1,29948 01.06.13 1,2994 1,2994 1,2994 1,2994 31.05.13 1,30413 1,29456 1,3048 1,2994 30.05.13 1,2945 1,2933 1,30583 1,3041 29.05.13 1,28434 1,2837 1,29766 1,2946 28.05.13 1,2933 1,2837 1,29444 1,2842 27.05.13 1,29354 1,2914 1,29485 1,2933 26.05.13 1,2933 1,2924 1,29425 1,29358 25.05.13 1,2932 1,2932 1,2933 1,2933 24.05.13 1,29226 1,29042 1,29906 1,2932 23.05.13 1,28431 1,28208 1,29521 1,2923 22.05.13 1,2918 1,2833 1,2995 1,28398 21.05.13 1,2889 1,2843 1,29314 1,2915 20.05.13 1,28298 1,28196 1,29026 1,28903 19.05.13 1,2825 1,2816 1,28467 1,28333 18.05.13 1,28381 1,2825 1,28381 1,2825 17.05.13 1,28824 1,27976 1,28872 1,28381 16.05.13 1,28816 1,28462 1,29274 1,2881 15.05.13 1,29358 1,2844 1,29402 1,2881 14.05.13 1,29866 1,2918 1,30239 1,29357 13.05.13 1,2966 1,2944 1,29935 1,29864 12.05.13 1,2992 1,2951 1,2992 1,2966 11.05.13 1,2992 1,2992 1,2992 1,2992 10.05.13 1,3033 1,29372 1,3049 1,2992 09.05.13 1,31596 1,3011 1,31755 1,3031 08.05.13 1,30751 1,3072 1,319 1,316 07.05.13 1,30716 1,3067 1,31303 1,3074 06.05.13 1,31204 1,30532 1,31393 1,3071 05.05.13 1,3115 1,3104 1,3126 1,31202 04.05.13 1,3114 1,3114 1,3115 1,3115 03.05.13 1,30653 1,30373 1,31556 1,3114 02.05.13 1,31792 1,3038 1,32118 1,3064 01.05.13 1,3166 1,3158 1,32407 1,31796 30.04.13 1,30922 1,30556 1,3183 1,31663 29.04.13 1,3039 1,3031 1,3114 1,3094 28.04.13 1,3031 1,3025 1,30673 1,30403 27.04.13 1,30294 1,30294 1,3031 1,3031 26.04.13 1,30024 1,29932 1,30441 1,30294 25.04.13 1,30155 1,29907 1,30913 1,30043 24.04.13 1,2991 1,29584 1,30305 1,3016 23.04.13 1,30587 1,2972 1,30824 1,2992 22.04.13 1,3057 1,30163 1,3083 1,30584 21.04.13 1,3053 1,3053 1,309 1,30555 20.04.13 1,3053 1,3053 1,3053 1,3053 19.04.13 1,3051 1,3046 1,31244 1,3053 18.04.13 1,3034 1,3021 1,30943 1,30514 17.04.13 1,31773 1,30022 1,31953 1,30334 16.04.13 1,30531 1,3029 1,31987 1,31784 15.04.13 1,30975 1,30222 1,31061 1,30529 14.04.13 1,31 1,3095 1,31291 1,30965 13.04.13 1,31 1,31 1,31 1,31 12.04.13 1,31156 1,3041 1,31247 1,31 11.04.13 1,30521 1,3042 1,31379 1,3114 10.04.13 1,30792 1,305 1,31183 1,3055 09.04.13 1,3027 1,3007 1,3101 1,3079 08.04.13 1,2991 1,29686 1,30324 1,3025 07.04.13 1,2989 1,2962 1,30044 1,29915 06.04.13 1,2989 1,2989 1,2989 1,2989 05.04.13 1,2925 1,28998 1,30385 1,2989 04.04.13 1,28486 1,27559 1,29482 1,29261 03.04.13 1,2818 1,27891 1,28623 1,2849 02.04.13 1,2846 1,281 1,28774 1,28183 01.04.13 1,2804 1,27714 1,28647 1,2848 31.03.13 1,2818 1,2796 1,282 1,28042 30.03.13 1,2818 1,2818 1,2818 1,2818 29.03.13 1,28132 1,27933 1,2834 1,2818 28.03.13 1,2774 1,2755 1,28435 1,2812 27.03.13 1,286 1,2753 1,28663 1,27739 26.03.13 1,2857 1,28335 1,28843 1,28589 25.03.13 1,30183 1,2829 1,30464 1,28578 24.03.13 1,29883 1,2941 1,30443 1,30217 23.03.13 1,29883 1,29883 1,29883 1,29883 22.03.13 1,29033 1,2886 1,30065 1,29883 21.03.13 1,29381 1,28804 1,2954 1,29019 20.03.13 1,2864 1,2863 1,2975 1,29397 19.03.13 1,29428 1,28488 1,29675 1,2863 18.03.13 1,28899 1,28811 1,29897 1,29438 17.03.13 1,30749 1,28884 1,3075 1,2889 16.03.13 1,30749 1,30749 1,30749 1,30749 15.03.13 1,30113 1,3002 1,31035 1,30749 14.03.13 1,29588 1,29116 1,30291 1,30112 13.03.13 1,303 1,29251 1,30633 1,2957 12.03.13 1,30302 1,299 1,30723 1,30262 11.03.13 1,29865 1,29828 1,30511 1,303 10.03.13 1,2995 1,298 1,30022 1,29861 09.03.13 1,2995 1,2995 1,2995 1,2995 08.03.13 1,31075 1,29579 1,3133 1,2995 07.03.13 1,2977 1,2974 1,31167 1,3109 06.03.13 1,3046 1,2965 1,30684 1,29768 05.03.13 1,3033 1,30119 1,30728 1,30464 04.03.13 1,3013 1,29818 1,30393 1,3033 03.03.13 1,3025 1,3001 1,30294 1,30151 02.03.13 1,3025 1,3025 1,3025 1,3025 01.03.13 1,30593 1,2967 1,30965 1,3025 28.02.13 1,3152 1,3052 1,31569 1,30606 27.02.13 1,30676 1,3041 1,3158 1,3156 26.02.13 1,30658 1,30182 1,3117 1,3067 25.02.13 1,3192 1,30493 1,33139 1,30697 24.02.13 1,3192 1,3175 1,323 1,31933 23.02.13 1,3192 1,3192 1,3192 1,3192 22.02.13 1,319 1,3149 1,32425 1,3192 21.02.13 1,32721 1,31637 1,3288 1,31907 20.02.13 1,33936 1,32707 1,34303 1,32732 19.02.13 1,33459 1,333 1,33956 1,33945 18.02.13 1,33373 1,3322 1,33746 1,3347 17.02.13 1,3359 1,3336 1,3361 1,33387 16.02.13 1,3358 1,3358 1,3359 1,3359 15.02.13 1,33514 1,3306 1,33912 1,3358 14.02.13 1,34442 1,3316 1,34536 1,3349 13.02.13 1,34508 1,3426 1,35182 1,34444 12.02.13 1,34012 1,3367 1,34729 1,34522 11.02.13 1,33637 1,33586 1,34243 1,3401 10.02.13 1,3363 1,3328 1,33754 1,33655 09.02.13 1,3362 1,3362 1,3363 1,3363 08.02.13 1,33834 1,3354 1,34283 1,3362 07.02.13 1,3521 1,3374 1,35758 1,33876 06.02.13 1,3579 1,34983 1,35955 1,3519 05.02.13 1,3509 1,3462 1,35964 1,35827 04.02.13 1,36452 1,35 1,3647 1,35108 03.02.13 1,3652 1,36282 1,3658 1,3648 02.02.13 1,3651 1,3651 1,3652 1,3652 01.02.13 1,36094 1,35885 1,37082 1,3651 31.01.13 1,35685 1,35404 1,36118 1,3611 30.01.13 1,3488 1,3479 1,35856 1,35674 29.01.13 1,34454 1,34154 1,3496 1,34891 28.01.13 1,34631 1,3424 1,34745 1,34462 27.01.13 1,3457 1,3443 1,34703 1,3464 26.01.13 1,3457 1,3457 1,3459 1,3457 25.01.13 1,33692 1,335 1,34753 1,3457 24.01.13 1,3305 1,32876 1,33905 1,33672 23.01.13 1,33126 1,32684 1,33515 1,33063 22.01.13 1,33093 1,32688 1,33709 1,3312 21.01.13 1,33173 1,3298 1,33305 1,3311 20.01.13 1,3317 1,3301 1,33226 1,33182 19.01.13 1,33191 1,3317 1,33191 1,3317 18.01.13 1,33731 1,328 1,33971 1,33191 17.01.13 1,3284 1,327 1,33865 1,33707 16.01.13 1,33082 1,32569 1,33224 1,32884 15.01.13 1,3375 1,32751 1,33916 1,33083 14.01.13 1,3358 1,3335 1,34023 1,33766 13.01.13 1,3341 1,3335 1,33679 1,3358 12.01.13 1,3341 1,3341 1,3341 1,3341 11.01.13 1,3271 1,32473 1,33624 1,3341 10.01.13 1,3051 1,3039 1,32781 1,32727 09.01.13 1,3081 1,30368 1,3092 1,3053 08.01.13 1,31217 1,30572 1,31344 1,3078 07.01.13 1,30671 1,3018 1,3127 1,3122 06.01.13 1,3067 1,3065 1,3086 1,30667 05.01.13 1,306 1,306 1,3067 1,3067 04.01.13 1,30247 1,2997 1,30878 1,306 03.01.13 1,31822 1,30224 1,31882 1,30224 02.01.13 1,31944 1,31571 1,32984 1,318 01.01.13 1,3197 1,3179 1,3219 1,31945 31.12.12 1,3225 1,3172 1,3234 1,3195 30.12.12 1,3213 1,3204 1,3231 1,32256 29.12.12 1,3216 1,3213 1,3216 1,3213 28.12.12 1,32477 1,31673 1,32552 1,3216 27.12.12 1,32267 1,3202 1,3282 1,3245 26.12.12 1,3177 1,31709 1,32523 1,32269 25.12.12 1,3181 1,317 1,3204 1,3179 24.12.12 1,31795 1,3168 1,32318 1,3179 23.12.12 1,318 1,31647 1,31843 1,31806 22.12.12 1,31793 1,31793 1,3188 1,318 21.12.12 1,3234 1,3158 1,32362 1,31793 20.12.12 1,32134 1,3203 1,32931 1,3236 19.12.12 1,32269 1,31917 1,33055 1,3213 18.12.12 1,3161 1,3155 1,32373 1,32281 17.12.12 1,31652 1,3143 1,31772 1,3163 16.12.12 1,3161 1,3161 1,3186 1,31652 15.12.12 1,3161 1,3161 1,3161 1,3161 14.12.12 1,30768 1,3066 1,31724 1,3161 13.12.12 1,30648 1,3038 1,3098 1,3076 12.12.12 1,30106 1,2994 1,30956 1,3066 11.12.12 1,2933 1,2925 1,30133 1,301 10.12.12 1,2905 1,28852 1,29463 1,2936 09.12.12 1,2927 1,2878 1,293 1,29031 08.12.12 1,29245 1,29245 1,2927 1,2927 07.12.12 1,29611 1,2882 1,2972 1,29245 06.12.12 1,3073 1,2951 1,30827 1,29606 05.12.12 1,30982 1,3061 1,3124 1,3068 04.12.12 1,30604 1,3044 1,31073 1,3097 03.12.12 1,29952 1,2993 1,30734 1,30635 02.12.12 1,2986 1,297 1,29973 1,29952 01.12.12 1,29878 1,2986 1,29878 1,2986 30.11.12 1,2971 1,2967 1,3025 1,29878 29.11.12 1,29494 1,2937 1,30082 1,29717 28.11.12 1,29395 1,2881 1,2959 1,29513 27.11.12 1,29888 1,29157 1,3006 1,2936 26.11.12 1,29727 1,2943 1,3005 1,29851 25.11.12 1,2976 1,29546 1,2979 1,29655 24.11.12 1,2975 1,2975 1,2975 1,2975 23.11.12 1,28733 1,2865 1,29847 1,2975 22.11.12 1,28636 1,2832 1,28956 1,2873 21.11.12 1,28099 1,2738 1,28661 1,2864 20.11.12 1,27657 1,27657 1,28226 1,2812 19.11.12 1,2757 1,2745 1,2817 1,2769 18.11.12 1,27301 1,2719 1,27604 1,27557 17.11.12 1,27301 1,27301 1,27301 1,27301 16.11.12 1,27808 1,2691 1,27835 1,27301 15.11.12 1,2729 1,2717 1,27982 1,27823 14.11.12 1,27086 1,27026 1,27709 1,2726 13.11.12 1,27054 1,26655 1,27254 1,27103 12.11.12 1,2719 1,2696 1,2738 1,2705 11.11.12 1,271 1,27 1,27337 1,2722 10.11.12 1,27079 1,27079 1,2708 1,2708 09.11.12 1,27412 1,26889 1,2788 1,27079 08.11.12 1,2755 1,272 1,2776 1,2742 07.11.12 1,28473 1,27358 1,28541 1,27551 06.11.12 1,2799 1,2763 1,28258 1,28103 05.11.12 1,28226 1,2769 1,2842 1,27988 04.11.12 1,2832 1,2812 1,2835 1,28234 03.11.12 1,28307 1,28307 1,2832 1,2832 02.11.12 1,29465 1,28215 1,29465 1,28307 01.11.12 1,2963 1,2925 1,2982 1,29456 31.10.12 1,29612 1,29466 1,30196 1,29642 30.10.12 1,29064 1,28871 1,29822 1,29613 29.10.12 1,29218 1,2885 1,29355 1,29063 28.10.12 1,2934 1,2918 1,2962 1,2921 27.10.12 1,2935 1,2932 1,2939 1,2932 26.10.12 1,2933 1,2883 1,29555 1,2935 25.10.12 1,29642 1,29267 1,30193 1,29366 24.10.12 1,29737 1,2921 1,29951 1,2962 23.10.12 1,30676 1,2951 1,307 1,29724 22.10.12 1,30218 1,30198 1,30812 1,30707 21.10.12 1,302 1,301 1,30282 1,30198 20.10.12 1,30184 1,30184 1,30184 1,30184 19.10.12 1,3068 1,30131 1,3076 1,30184 18.10.12 1,3112 1,3056 1,31267 1,3066 17.10.12 1,31055 1,3084 1,3136 1,3111 16.10.12 1,2966 1,2951 1,3121 1,3106 15.10.12 1,29317 1,28935 1,2977 1,2964 14.10.12 1,2955 1,29303 1,29576 1,29303 13.10.12 1,29544 1,2952 1,29544 1,2952 12.10.12 1,293 1,2922 1,29879 1,29544 11.10.12 1,28577 1,28274 1,29493 1,29306 10.10.12 1,2856 1,2836 1,29118 1,2858 09.10.12 1,29739 1,285 1,29903 1,28567 08.10.12 1,30139 1,29394 1,3014 1,2975 07.10.12 1,3028 1,301 1,3028 1,30148 06.10.12 1,30289 1,3026 1,3033 1,3026 05.10.12 1,30133 1,2992 1,30697 1,30289 04.10.12 1,29219 1,29107 1,30298 1,301 03.10.12 1,291 1,28791 1,2934 1,29216 02.10.12 1,28882 1,2878 1,29647 1,2907 01.10.12 1,28064 1,2802 1,2937 1,2887 30.09.12 1,2852 1,28078 1,2858 1,28079 29.09.12 1,28673 1,28673 1,28673 1,28673 28.09.12 1,29107 1,28403 1,29591 1,28673 27.09.12 1,28773 1,28343 1,2925 1,29115 26.09.12 1,28983 1,2837 1,29124 1,28781 25.09.12 1,294 1,28871 1,2969 1,28985 24.09.12 1,2966 1,2892 1,2978 1,2938 23.09.12 1,2982 1,29626 1,29875 1,29668 22.09.12 1,2971 1,2971 1,2982 1,2982 21.09.12 1,2972 1,29555 1,30447 1,2971 20.09.12 1,30579 1,2922 1,3058 1,2971 19.09.12 1,3044 1,29933 1,30832 1,30572 18.09.12 1,31069 1,30291 1,3111 1,3045 17.09.12 1,31131 1,30847 1,31659 1,3108 16.09.12 1,3119 1,3107 1,3129 1,3114 15.09.12 1,313 1,3117 1,313 1,3117 14.09.12 1,29918 1,29838 1,31647 1,313 13.09.12 1,2901 1,28718 1,29983 1,29915 12.09.12 1,28514 1,2821 1,29353 1,29004 11.09.12 1,276 1,2757 1,28688 1,285 10.09.12 1,27934 1,2753 1,28018 1,27605 09.09.12 1,2815 1,27902 1,2815 1,2793 08.09.12 1,28167 1,2815 1,28167 1,2815 07.09.12 1,26314 1,26267 1,28279 1,28167 06.09.12 1,2599 1,25631 1,2646 1,26303 05.09.12 1,25326 1,25021 1,26203 1,25998 04.09.12 1,25872 1,2527 1,26254 1,2533 03.09.12 1,25739 1,256 1,26058 1,2584 02.09.12 1,2577 1,2557 1,2583 1,25744 01.09.12 1,25763 1,2574 1,25763 1,2574 31.08.12 1,251 1,24941 1,26342 1,25763 30.08.12 1,25305 1,24884 1,2562 1,2507 29.08.12 1,25688 1,25195 1,257 1,253 28.08.12 1,2501 1,24641 1,25729 1,2569 27.08.12 1,25039 1,2491 1,2535 1,25007 26.08.12 1,2512 1,25037 1,25246 1,25037 25.08.12 1,2512 1,2509 1,2512 1,2509 24.08.12 1,25577 1,24852 1,25656 1,2512 23.08.12 1,25334 1,25251 1,25856 1,25591 22.08.12 1,24745 1,24325 1,2542 1,25326 21.08.12 1,23488 1,23458 1,24863 1,24768 20.08.12 1,23304 1,2295 1,23674 1,2351 19.08.12 1,2333 1,23282 1,2354 1,2331 18.08.12 1,233 1,233 1,2332 1,2331 17.08.12 1,23571 1,2292 1,23796 1,233 16.08.12 1,2288 1,22561 1,23704 1,23562 15.08.12 1,2324 1,22635 1,23427 1,2286 14.08.12 1,2324 1,2315 1,23835 1,23242 13.08.12 1,2274 1,22597 1,2372 1,23256 12.08.12 1,2293 1,2275 1,2293 1,2275 11.08.12 1,22949 1,2291 1,22949 1,2291 10.08.12 1,22925 1,224 1,23155 1,22949 09.08.12 1,2372 1,2267 1,23851 1,22933 08.08.12 1,23845 1,23279 1,24003 1,23713 07.08.12 1,23872 1,2376 1,24405 1,2385 06.08.12 1,24264 1,23434 1,2428 1,2388 05.08.12 1,238 1,2372 1,24413 1,24242 04.08.12 1,23789 1,2378 1,23789 1,2378 03.08.12 1,2178 1,2167 1,23903 1,23789 02.08.12 1,2234 1,21346 1,2399 1,21794 01.08.12 1,22912 1,22176 1,23304 1,224 31.07.12 1,2259 1,2247 1,23272 1,2292 30.07.12 1,23045 1,2227 1,23046 1,2256 29.07.12 1,2319 1,22909 1,2338 1,23021 28.07.12 1,23162 1,23162 1,2319 1,2319 27.07.12 1,2277 1,22425 1,23881 1,23162 26.07.12 1,21368 1,21168 1,23243 1,22768 25.07.12 1,20613 1,20527 1,2165 1,21389 24.07.12 1,21231 1,20441 1,2136 1,20606 23.07.12 1,2128 1,20694 1,21419 1,21238 22.07.12 1,2157 1,21059 1,2157 1,21253 21.07.12 1,2154 1,2154 1,2154 1,2154 20.07.12 1,2273 1,21476 1,22826 1,2154 19.07.12 1,2276 1,22304 1,23199 1,22764 18.07.12 1,22931 1,22177 1,2305 1,2275 17.07.12 1,22659 1,21908 1,23137 1,2293 16.07.12 1,2243 1,21759 1,22875 1,22659 15.07.12 1,224 1,224 1,2273 1,2246 14.07.12 1,2238 1,2238 1,2238 1,2238 13.07.12 1,21879 1,21649 1,2253 1,2238 12.07.12 1,22442 1,2169 1,22442 1,21923 11.07.12 1,22537 1,2213 1,22944 1,22451 10.07.12 1,23171 1,2236 1,23309 1,22534 09.07.12 1,22689 1,22689 1,23211 1,23161 08.07.12 1,2282 1,2233 1,2285 1,227 07.07.12 1,22842 1,2279 1,22842 1,2279 06.07.12 1,23925 1,2262 1,24006 1,22842 05.07.12 1,25158 1,23644 1,25365 1,2388 04.07.12 1,2603 1,25082 1,2606 1,2515 03.07.12 1,25793 1,256 1,26235 1,26047 02.07.12 1,26552 1,25693 1,26653 1,25794 01.07.12 1,26659 1,26497 1,26774 1,2654 30.06.12 1,26659 1,26659 1,26659 1,26659 29.06.12 1,24393 1,2433 1,269 1,26659 28.06.12 1,24687 1,24074 1,25229 1,244 27.06.12 1,24848 1,24461 1,25076 1,2469 26.06.12 1,25026 1,24459 1,2528 1,24861 25.06.12 1,2537 1,24728 1,25438 1,2502 24.06.12 1,2561 1,25347 1,2563 1,25374 23.06.12 1,25696 1,2559 1,257 1,2559 22.06.12 1,255 1,252 1,25802 1,25696 21.06.12 1,26808 1,2535 1,26973 1,25464 20.06.12 1,268 1,26415 1,27351 1,2677 19.06.12 1,25952 1,25687 1,27266 1,26791 18.06.12 1,27034 1,2562 1,27251 1,25961 17.06.12 1,2657 1,2638 1,27466 1,2705 16.06.12 1,2636 1,2636 1,2638 1,2638 15.06.12 1,26251 1,25929 1,26639 1,2636 14.06.12 1,25737 1,25437 1,26358 1,2626 13.06.12 1,25002 1,24726 1,26066 1,2573 12.06.12 1,24776 1,24427 1,25271 1,25009 11.06.12 1,2644 1,24512 1,26462 1,2476 10.06.12 1,2497 1,2497 1,2667 1,26443 09.06.12 1,2497 1,2497 1,2497 1,2497 08.06.12 1,25677 1,24367 1,25705 1,2497 07.06.12 1,25745 1,25405 1,26206 1,2566 06.06.12 1,24615 1,2444 1,25842 1,2573 05.06.12 1,25268 1,2411 1,25399 1,2461 04.06.12 1,23983 1,23854 1,25188 1,25188 03.06.12 1,2432 1,2394 1,2441 1,23986 02.06.12 1,2432 1,2432 1,2432 1,2432 01.06.12 1,2361 1,2298 1,24475 1,2432 31.05.12 1,2371 1,23363 1,24277 1,23587 30.05.12 1,24777 1,23603 1,24823 1,23734 29.05.12 1,25203 1,2463 1,25722 1,24755 28.05.12 1,25662 1,25171 1,26223 1,25217 27.05.12 1,2512 1,2512 1,25786 1,25667 26.05.12 1,25124 1,25124 1,2515 1,2515 25.05.12 1,25351 1,2504 1,25962 1,25124 24.05.12 1,2561 1,25176 1,26142 1,25349 23.05.12 1,26597 1,25464 1,2683 1,2557 22.05.12 1,2811 1,26513 1,28128 1,26603 21.05.12 1,27715 1,27261 1,28239 1,2809 20.05.12 1,2776 1,2748 1,27866 1,27712 19.05.12 1,27784 1,2778 1,27784 1,2778 18.05.12 1,26979 1,26434 1,27905 1,27784 17.05.12 1,27321 1,26684 1,2748 1,26964 16.05.12 1,2734 1,26818 1,27545 1,2726 15.05.12 1,2828 1,27224 1,28686 1,27333 14.05.12 1,28953 1,2816 1,29029 1,2829 13.05.12 1,2922 1,28814 1,2922 1,29 12.05.12 1,292 1,2916 1,292 1,2916 11.05.12 1,2932 1,2906 1,29547 1,292 10.05.12 1,2934 1,2923 1,29782 1,2931 09.05.12 1,29929 1,29121 1,3001 1,29342 08.05.12 1,30568 1,29821 1,30598 1,29927 07.05.12 1,29626 1,29626 1,30642 1,3059 06.05.12 1,3088 1,29577 1,3088 1,29636 05.05.12 1,30818 1,30818 1,3083 1,3083 04.05.12 1,3153 1,3073 1,31776 1,30818 03.05.12 1,3146 1,30995 1,31776 1,31529 02.05.12 1,32378 1,31246 1,32405 1,31461 01.05.12 1,32389 1,32043 1,32819 1,32377 30.04.12 1,32394 1,3208 1,32658 1,32378 29.04.12 1,3236 1,3227 1,3254 1,32398 28.04.12 1,32553 1,32553 1,32553 1,32553 27.04.12 1,3191 1,31583 1,32679 1,32553 26.04.12 1,32293 1,3177 1,32603 1,31891 25.04.12 1,31955 1,3174 1,32316 1,32299 24.04.12 1,31482 1,3145 1,32151 1,3195 23.04.12 1,32079 1,3106 1,3208 1,315 22.04.12 1,321 1,31756 1,3217 1,32057 21.04.12 1,32197 1,32197 1,32197 1,32197 20.04.12 1,314 1,3129 1,32235 1,32197 19.04.12 1,31168 1,30717 1,31565 1,31432 18.04.12 1,31343 1,30587 1,3138 1,31179 17.04.12 1,31265 1,30894 1,31681 1,3133 16.04.12 1,3045 1,29979 1,31441 1,31257 15.04.12 1,3075 1,30461 1,30767 1,30461 14.04.12 1,3076 1,3076 1,3076 1,3076 13.04.12 1,31882 1,30698 1,3199 1,3076 12.04.12 1,31178 1,31035 1,3211 1,3188 11.04.12 1,30703 1,3065 1,31558 1,3117 10.04.12 1,31104 1,30558 1,31432 1,3073 09.04.12 1,3085 1,30353 1,31323 1,31111 08.04.12 1,3086 1,30667 1,3103 1,30827 07.04.12 1,3095 1,3095 1,3095 1,3095 06.04.12 1,30607 1,3053 1,31061 1,3095 05.04.12 1,3143 1,30367 1,3163 1,3061 04.04.12 1,3222 1,3108 1,32314 1,31427 03.04.12 1,33293 1,32152 1,33663 1,32235 02.04.12 1,33561 1,3279 1,3377 1,33305 01.04.12 1,3336 1,3335 1,33755 1,3356 31.03.12 1,33307 1,33307 1,33307 1,33307 30.03.12 1,3313 1,331 1,33731 1,33307 29.03.12 1,33144 1,32544 1,33432 1,3312 28.03.12 1,33288 1,32777 1,33701 1,33144 27.03.12 1,33569 1,3312 1,33813 1,3327 26.03.12 1,32822 1,31932 1,33647 1,33569 25.03.12 1,3268 1,32624 1,32826 1,32814 24.03.12 1,327 1,3269 1,327 1,327 23.03.12 1,3204 1,31903 1,329 1,327 22.03.12 1,32167 1,31366 1,32532 1,3205 21.03.12 1,32385 1,31813 1,32838 1,32174 20.03.12 1,3227 1,31718 1,32514 1,32378 19.03.12 1,31761 1,314 1,32624 1,32285 18.03.12 1,3173 1,3161 1,31853 1,31757 17.03.12 1,3175 1,3173 1,3175 1,3175 16.03.12 1,3076 1,3048 1,3184 1,3173 15.03.12 1,30193 1,3004 1,31151 1,30777 14.03.12 1,30791 1,30128 1,30889 1,30203 13.03.12 1,31675 1,3052 1,319 1,30782 12.03.12 1,31206 1,30799 1,3171 1,3166 11.03.12 1,3115 1,31003 1,3124 1,312 10.03.12 1,3121 1,3121 1,3121 1,3121 09.03.12 1,32711 1,3099 1,32711 1,3121 08.03.12 1,314 1,31351 1,3289 1,32712 07.03.12 1,31179 1,3098 1,31632 1,314 06.03.12 1,32229 1,31036 1,3225 1,31205 05.03.12 1,31842 1,31604 1,32365 1,32234 04.03.12 1,3204 1,318 1,3204 1,31831 03.03.12 1,31975 1,31975 1,31975 1,31975 02.03.12 1,33233 1,3188 1,33308 1,31975 01.03.12 1,33239 1,3284 1,33551 1,33179 29.02.12 1,3478 1,33155 1,34848 1,3323 28.02.12 1,34081 1,33929 1,34776 1,3476 27.02.12 1,34666 1,33671 1,34667 1,34063 26.02.12 1,3445 1,3445 1,34746 1,3466 25.02.12 1,3445 1,3445 1,3445 1,3445 24.02.12 1,33731 1,3358 1,34813 1,3445 23.02.12 1,32554 1,32336 1,3378 1,33731 22.02.12 1,32466 1,32109 1,3265 1,32534 21.02.12 1,32069 1,3189 1,3291 1,32447 20.02.12 1,32225 1,3183 1,3274 1,32052 19.02.12 1,3138 1,3138 1,3236 1,3225 18.02.12 1,3138 1,3138 1,3138 1,3138 17.02.12 1,3127 1,3115 1,3196 1,3138 16.02.12 1,3055 1,2977 1,3154 1,3128 15.02.12 1,3129 1,3045 1,3189 1,3055 14.02.12 1,3152 1,3081 1,3215 1,3128 13.02.12 1,3236 1,3151 1,3282 1,3153 12.02.12 1,3171 1,3171 1,3258 1,3236 11.02.12 1,3194 1,3194 1,3196 1,3194 10.02.12 1,3275 1,3157 1,329 1,3194 09.02.12 1,3246 1,3227 1,3316 1,3275 08.02.12 1,3249 1,3222 1,3285 1,3248 07.02.12 1,3117 1,3091 1,3267 1,3248 06.02.12 1,3125 1,3031 1,314 1,3117 05.02.12 1,3146 1,3076 1,3146 1,3123 04.02.12 1,3157 1,3157 1,3157 1,3157 03.02.12 1,3135 1,307 1,3193 1,3157 02.02.12 1,3169 1,3088 1,3196 1,3135 01.02.12 1,3075 1,3027 1,3215 1,3169 31.01.12 1,3139 1,3044 1,3212 1,3076 30.01.12 1,3205 1,308 1,3209 1,3135 29.01.12 1,3219 1,3205 1,3232 1,3206 28.01.12 1,3218 1,3218 1,3218 1,3218 27.01.12 1,3086 1,3078 1,3232 1,3218 26.01.12 1,3106 1,3091 1,3179 1,3093 25.01.12 1,3034 1,2932 1,3119 1,3106 24.01.12 1,3026 1,2955 1,3055 1,3038 23.01.12 1,2889 1,2883 1,3052 1,302 22.01.12 1,2933 1,2853 1,2933 1,2886 21.01.12 1,293 1,2928 1,293 1,2929 20.01.12 1,296 1,2889 1,2985 1,293 19.01.12 1,2864 1,2841 1,297 1,2961 18.01.12 1,2742 1,2735 1,2866 1,2865 17.01.12 1,2666 1,2665 1,2804 1,2743 16.01.12 1,2647 1,2625 1,2686 1,2666 15.01.12 1,2683 1,2626 1,2683 1,2648 14.01.12 1,2676 1,2676 1,2676 1,2676 13.01.12 1,2819 1,2626 1,2876 1,2676 12.01.12 1,272 1,2699 1,2842 1,282 11.01.12 1,2752 1,2666 1,2787 1,2722 10.01.12 1,2772 1,2744 1,2815 1,2751 09.01.12 1,2681 1,2677 1,2782 1,2772 08.01.12 1,2721 1,2664 1,2721 1,2678 07.01.12 1,2715 1,2715 1,2715 1,2715 06.01.12 1,2791 1,2697 1,2811 1,2715 05.01.12 1,293 1,2771 1,2942 1,2792 04.01.12 1,3054 1,29 1,307 1,293 03.01.12 1,2936 1,2934 1,3074 1,3051 02.01.12 1,2942 1,2918 1,2966 1,2937 01.01.12 1,2941 1,2927 1,2956 1,2947 31.12.11 1,296 1,296 1,296 1,296 30.12.11 1,2951 1,2906 1,2996 1,296 29.12.11 1,2926 1,2861 1,2964 1,2954 28.12.11 1,3066 1,2915 1,3079 1,2923 27.12.11 1,305 1,3042 1,3083 1,3066 26.12.11 1,3041 1,3041 1,3081 1,3046 25.12.11 1,3042 1,303 1,3053 1,3041 24.12.11 1,3035 1,3035 1,3035 1,3035 23.12.11 1,3054 1,3031 1,3092 1,3035 22.12.11 1,3035 1,302 1,3114 1,3054 21.12.11 1,3086 1,3027 1,3195 1,3035 20.12.11 1,3006 1,2995 1,313 1,3086 19.12.11 1,3036 1,2982 1,3039 1,3006 18.12.11 1,3041 1,3005 1,3048 1,3035 17.12.11 1,3041 1,3041 1,3041 1,3041 16.12.11 1,3029 1,3001 1,3082 1,3041 15.12.11 1,2985 1,2961 1,3044 1,3028 14.12.11 1,3018 1,2949 1,3064 1,2985 13.12.11 1,3164 1,301 1,3233 1,3021 12.12.11 1,337 1,3164 1,3376 1,317 11.12.11 1,3385 1,3359 1,3386 1,337 10.12.11 1,3384 1,3384 1,3385 1,3385 09.12.11 1,3345 1,3282 1,3429 1,3384 08.12.11 1,3399 1,329 1,3455 1,3344 07.12.11 1,3409 1,3351 1,3453 1,3399 06.12.11 1,3386 1,3333 1,3422 1,3409 05.12.11 1,3414 1,3378 1,3484 1,3385 04.12.11 1,3404 1,3381 1,3438 1,3417 03.12.11 1,3393 1,3393 1,3404 1,3404 02.12.11 1,3461 1,3366 1,3536 1,3393 01.12.11 1,3444 1,342 1,3519 1,3466 30.11.11 1,3325 1,3261 1,3524 1,3443 29.11.11 1,3313 1,3285 1,3436 1,3321 28.11.11 1,3309 1,3277 1,3397 1,3314 27.11.11 1,3232 1,3232 1,3338 1,3308 26.11.11 1,3235 1,3232 1,3237 1,3237 25.11.11 1,3329 1,3214 1,3332 1,3235 24.11.11 1,3343 1,3317 1,3407 1,3329 23.11.11 1,3518 1,3321 1,353 1,3349 22.11.11 1,3483 1,3468 1,3565 1,3519 21.11.11 1,3535 1,343 1,3538 1,3483 20.11.11 1,3512 1,3497 1,353 1,3528 19.11.11 1,3512 1,3512 1,3512 1,3512 18.11.11 1,3453 1,3448 1,3613 1,3512 17.11.11 1,3439 1,3423 1,3534 1,3456 16.11.11 1,3507 1,3422 1,3553 1,3439 15.11.11 1,3624 1,3496 1,3639 1,3506 14.11.11 1,3787 1,3593 1,3787 1,3623 13.11.11 1,3754 1,3744 1,3809 1,3785 12.11.11 1,3748 1,3744 1,3748 1,3744 11.11.11 1,3608 1,3578 1,379 1,3748 10.11.11 1,3525 1,3484 1,3648 1,3609 09.11.11 1,3825 1,3521 1,3854 1,3525 08.11.11 1,3757 1,3729 1,3844 1,3826 07.11.11 1,3786 1,3683 1,3807 1,3758 06.11.11 1,3789 1,3762 1,3833 1,3785 05.11.11 1,3789 1,3789 1,3795 1,3795 04.11.11 1,3824 1,3714 1,3865 1,3789 03.11.11 1,3686 1,3656 1,385 1,3825 02.11.11 1,3653 1,3653 1,3825 1,3687 01.11.11 1,3858 1,3615 1,3869 1,3649 31.10.11 1,4138 1,3828 1,4168 1,3861 30.10.11 1,4146 1,4119 1,4162 1,4137 29.10.11 1,4146 1,4146 1,4146 1,4146 28.10.11 1,4197 1,4136 1,4198 1,4146 27.10.11 1,3885 1,3885 1,4244 1,4197 26.10.11 1,3897 1,3801 1,3967 1,3886 25.10.11 1,3921 1,3849 1,3957 1,3897 24.10.11 1,3852 1,3824 1,3954 1,3915 23.10.11 1,3893 1,3829 1,3895 1,3847 22.10.11 1,3892 1,3892 1,3894 1,3894 21.10.11 1,3791 1,3707 1,39 1,3892 20.10.11 1,3764 1,3658 1,3835 1,3791 19.10.11 1,3732 1,3723 1,3865 1,3766 18.10.11 1,3746 1,3653 1,3811 1,3733 17.10.11 1,3871 1,3724 1,3912 1,3743 16.10.11 1,3875 1,386 1,3886 1,3868 15.10.11 1,3873 1,3873 1,3875 1,3875 14.10.11 1,3747 1,3723 1,3892 1,3873 13.10.11 1,3778 1,3685 1,3823 1,3752 12.10.11 1,3633 1,3583 1,383 1,3776 11.10.11 1,3625 1,3565 1,3682 1,3633 10.10.11 1,34 1,3396 1,3694 1,3624 09.10.11 1,3377 1,3344 1,3406 1,3395 08.10.11 1,3375 1,3375 1,3375 1,3375 07.10.11 1,3424 1,3363 1,3524 1,3376 06.10.11 1,3342 1,3247 1,3448 1,3426 05.10.11 1,3316 1,3261 1,3381 1,3347 04.10.11 1,319 1,3148 1,3368 1,3317 03.10.11 1,3357 1,3163 1,3378 1,3188 02.10.11 1,3384 1,332 1,3384 1,3356 01.10.11 1,3385 1,3383 1,3388 1,3388 30.09.11 1,3595 1,3382 1,3598 1,3386 29.09.11 1,3524 1,3519 1,3677 1,3595 28.09.11 1,3585 1,352 1,3685 1,3521 27.09.11 1,3495 1,348 1,3666 1,3584 26.09.11 1,3516 1,3366 1,3546 1,3496 25.09.11 1,3496 1,3481 1,3569 1,3514 24.09.11 1,3499 1,3496 1,3499 1,3496 23.09.11 1,3502 1,3422 1,3563 1,3499 22.09.11 1,3576 1,3391 1,3583 1,3507 21.09.11 1,3702 1,3559 1,3785 1,3573 20.09.11 1,3622 1,3598 1,3741 1,3706 19.09.11 1,3695 1,359 1,3716 1,3621 18.09.11 1,3791 1,3666 1,3797 1,3682 17.09.11 1,3792 1,3792 1,3797 1,3793 16.09.11 1,3879 1,3756 1,3879 1,3792 15.09.11 1,3747 1,3704 1,3936 1,388 14.09.11 1,3682 1,3592 1,3778 1,3744 13.09.11 1,3636 1,356 1,3736 1,3678 12.09.11 1,3582 1,3503 1,3688 1,364 11.09.11 1,365 1,3555 1,368 1,3583 10.09.11 1,3655 1,3652 1,3655 1,3654 09.09.11 1,3889 1,363 1,3936 1,3655 08.09.11 1,4079 1,3875 1,4086 1,3891 07.09.11 1,4007 1,4007 1,4149 1,408 06.09.11 1,4069 1,3974 1,4242 1,4008 05.09.11 1,4147 1,4063 1,4171 1,4069 04.09.11 1,4202 1,4136 1,4211 1,4146 03.09.11 1,4204 1,4203 1,4204 1,4203 02.09.11 1,4267 1,4185 1,4286 1,4204 01.09.11 1,4363 1,4228 1,4376 1,4267 31.08.11 1,4439 1,436 1,4463 1,4363 30.08.11 1,4516 1,4386 1,4531 1,4438 29.08.11 1,4481 1,4465 1,4547 1,4515 28.08.11 1,4498 1,4474 1,4508 1,4481 27.08.11 1,4495 1,4495 1,4497 1,4497 26.08.11 1,4389 1,4333 1,4501 1,4495 25.08.11 1,4405 1,4329 1,4473 1,4385 24.08.11 1,4438 1,4389 1,4481 1,4407 23.08.11 1,4358 1,4357 1,4496 1,4436 22.08.11 1,4365 1,4347 1,4433 1,4357 21.08.11 1,4395 1,436 1,4401 1,4366 20.08.11 1,4395 1,4395 1,4395 1,4395 19.08.11 1,4299 1,4262 1,4449 1,4395 18.08.11 1,4426 1,4275 1,445 1,4294 17.08.11 1,4381 1,4328 1,4512 1,4423 16.08.11 1,4435 1,4356 1,4461 1,4381 15.08.11 1,4283 1,4264 1,447 1,4438 14.08.11 1,4244 1,4235 1,4282 1,4281 13.08.11 1,4248 1,4244 1,4248 1,4246 12.08.11 1,4214 1,4152 1,4288 1,4248 11.08.11 1,4141 1,4104 1,4285 1,4216 10.08.11 1,4351 1,4122 1,4399 1,4134 09.08.11 1,4179 1,4156 1,4396 1,4351 08.08.11 1,4307 1,413 1,44 1,4172 07.08.11 1,428 1,4276 1,4424 1,4307 06.08.11 1,4279 1,4278 1,4279 1,4278 05.08.11 1,4074 1,4073 1,4296 1,4279 04.08.11 1,4349 1,4058 1,4366 1,4079 03.08.11 1,4184 1,4147 1,4364 1,4348 02.08.11 1,4267 1,4151 1,4281 1,4183 01.08.11 1,4355 1,4188 1,4451 1,4272 31.07.11 1,4399 1,4346 1,4405 1,4354 30.07.11 1,4398 1,4393 1,4399 1,4399 29.07.11 1,4326 1,4228 1,4407 1,4398 28.07.11 1,4363 1,4257 1,4399 1,4325 27.07.11 1,4507 1,4341 1,4534 1,436 26.07.11 1,4372 1,4357 1,4524 1,4504 25.07.11 1,4365 1,4326 1,4404 1,4376 24.07.11 1,4358 1,4353 1,4415 1,4364 23.07.11 1,4358 1,4357 1,4358 1,4358 22.07.11 1,441 1,4326 1,4435 1,4356 21.07.11 1,4261 1,4143 1,4437 1,4412 20.07.11 1,417 1,4132 1,4272 1,4259 19.07.11 1,4125 1,407 1,4215 1,4169 18.07.11 1,4123 1,4017 1,4135 1,4125 17.07.11 1,415 1,4105 1,416 1,4125 16.07.11 1,4156 1,415 1,4156 1,415 15.07.11 1,4162 1,4095 1,4192 1,4152 14.07.11 1,4268 1,4118 1,4268 1,4162 13.07.11 1,3988 1,3965 1,4274 1,4268 12.07.11 1,4038 1,384 1,4052 1,3988 11.07.11 1,4213 1,3987 1,4225 1,404 10.07.11 1,4266 1,4198 1,4293 1,4209 09.07.11 1,4262 1,4262 1,4266 1,4266 08.07.11 1,4359 1,4215 1,4367 1,4264 07.07.11 1,4334 1,4225 1,4372 1,4355 06.07.11 1,4433 1,4288 1,4464 1,4332 05.07.11 1,4538 1,4402 1,4538 1,4433 04.07.11 1,4565 1,4498 1,4568 1,4542 03.07.11 1,4525 1,4507 1,4574 1,4567 02.07.11 1,4523 1,4523 1,4523 1,4523 01.07.11 1,4475 1,4441 1,4544 1,4523 30.06.11 1,4464 1,4447 1,4534 1,4474 29.06.11 1,4357 1,4338 1,4479 1,4462 28.06.11 1,431 1,4238 1,4393 1,4357 27.06.11 1,4153 1,4106 1,4326 1,431 26.06.11 1,4186 1,415 1,422 1,4161 25.06.11 1,4186 1,4186 1,4186 1,4186 24.06.11 1,426 1,4144 1,4305 1,4186 23.06.11 1,4329 1,4127 1,4332 1,4258 22.06.11 1,4375 1,4311 1,4438 1,433 21.06.11 1,4361 1,4309 1,4424 1,4374 20.06.11 1,4258 1,4192 1,4371 1,4362 19.06.11 1,4306 1,4261 1,4311 1,4263 18.06.11 1,4296 1,4296 1,4306 1,4306 17.06.11 1,4198 1,4127 1,4332 1,4296 16.06.11 1,419 1,4074 1,422 1,4199 15.06.11 1,4432 1,4156 1,4438 1,4191 14.06.11 1,4415 1,438 1,4497 1,443 13.06.11 1,4329 1,432 1,4428 1,4415 12.06.11 1,4343 1,4297 1,437 1,4329 11.06.11 1,4347 1,4344 1,4347 1,4344 10.06.11 1,4538 1,4324 1,4549 1,4347 09.06.11 1,4592 1,4479 1,4646 1,4536 08.06.11 1,468 1,4565 1,4687 1,459 07.06.11 1,459 1,4565 1,4695 1,4679 06.06.11 1,4653 1,4558 1,4657 1,4591 05.06.11 1,4631 1,4604 1,4657 1,4648 04.06.11 1,4634 1,4634 1,4634 1,4634 03.06.11 1,4487 1,4458 1,4641 1,4634 02.06.11 1,4342 1,4327 1,4511 1,4487 01.06.11 1,4424 1,4309 1,4458 1,4348 31.05.11 1,4333 1,4326 1,4435 1,4426 30.05.11 1,429 1,4256 1,4348 1,4334 29.05.11 1,4316 1,4277 1,4329 1,429 28.05.11 1,4322 1,4316 1,4322 1,4316 27.05.11 1,4144 1,413 1,4322 1,4322 26.05.11 1,4068 1,4068 1,4202 1,4144 25.05.11 1,409 1,4015 1,4116 1,407 24.05.11 1,4014 1,4014 1,4131 1,4092 23.05.11 1,4116 1,3971 1,4134 1,4008 22.05.11 1,4159 1,4096 1,4189 1,4116 21.05.11 1,416 1,4159 1,4161 1,4159 20.05.11 1,4322 1,4136 1,4342 1,4157 19.05.11 1,4259 1,4209 1,4332 1,4325 18.05.11 1,4262 1,4196 1,4285 1,4257 17.05.11 1,4145 1,4121 1,4275 1,4265 16.05.11 1,4064 1,4048 1,4242 1,4145 15.05.11 1,4098 1,4063 1,4116 1,407 14.05.11 1,4114 1,4098 1,4117 1,4098 13.05.11 1,4231 1,407 1,4337 1,4118 12.05.11 1,4204 1,4126 1,4275 1,4229 11.05.11 1,4398 1,4172 1,4421 1,4205 10.05.11 1,4367 1,4272 1,4418 1,4399 09.05.11 1,4389 1,4257 1,4438 1,4367 08.05.11 1,4312 1,4306 1,4394 1,4387 07.05.11 1,4312 1,4306 1,4312 1,4312 06.05.11 1,4558 1,4309 1,4585 1,4316 05.05.11 1,483 1,451 1,4896 1,4561 04.05.11 1,4836 1,4775 1,4936 1,4827 03.05.11 1,4793 1,4756 1,4886 1,4836 02.05.11 1,4811 1,4767 1,4898 1,4793 01.05.11 1,4806 1,4778 1,4838 1,4815 30.04.11 1,4806 1,4803 1,4824 1,4803 29.04.11 1,4841 1,4797 1,4877 1,4804 28.04.11 1,4785 1,4775 1,4876 1,4839 27.04.11 1,4705 1,4634 1,4795 1,4787 26.04.11 1,4545 1,4496 1,4707 1,4704 25.04.11 1,4595 1,4528 1,4624 1,4549 24.04.11 1,4559 1,4545 1,4587 1,4587 23.04.11 1,455 1,455 1,4572 1,4572 22.04.11 1,4555 1,4533 1,4587 1,455 21.04.11 1,4516 1,4515 1,4647 1,4559 20.04.11 1,4363 1,4354 1,4541 1,4519 19.04.11 1,4238 1,4206 1,4371 1,4365 18.04.11 1,4397 1,4159 1,4402 1,4236 17.04.11 1,4427 1,4394 1,4437 1,4396 16.04.11 1,4428 1,4428 1,4437 1,4429 15.04.11 1,4501 1,4392 1,4501 1,4428 14.04.11 1,4454 1,4367 1,4513 1,4501 13.04.11 1,4481 1,4414 1,4517 1,4448 12.04.11 1,4424 1,4379 1,4518 1,4482 11.04.11 1,4478 1,4421 1,4479 1,4421 10.04.11 1,4483 1,442 1,4483 1,4479 09.04.11 1,4479 1,4476 1,4482 1,4482 08.04.11 1,4298 1,4289 1,4485 1,4479 07.04.11 1,4322 1,4244 1,4324 1,4297 06.04.11 1,4231 1,4226 1,4346 1,4323 05.04.11 1,4204 1,4152 1,4241 1,4231 04.04.11 1,4234 1,4193 1,4267 1,4209 03.04.11 1,423 1,4211 1,4242 1,4234 02.04.11 1,423 1,423 1,4234 1,4234 01.04.11 1,4156 1,4062 1,4243 1,4231 31.03.11 1,4125 1,4117 1,423 1,4155 30.03.11 1,4121 1,4054 1,4143 1,4125 29.03.11 1,4073 1,405 1,4147 1,4121 28.03.11 1,4031 1,4027 1,4114 1,4073 27.03.11 1,4086 1,4019 1,4086 1,4035 26.03.11 1,4085 1,4075 1,4087 1,4075 25.03.11 1,4168 1,4055 1,4192 1,4085 24.03.11 1,4104 1,4054 1,4213 1,4168 23.03.11 1,417 1,4076 1,4212 1,4104 22.03.11 1,4219 1,4162 1,4246 1,4167 21.03.11 1,4166 1,4143 1,4239 1,4212 20.03.11 1,4178 1,4165 1,4197 1,4168 19.03.11 1,418 1,4163 1,418 1,4163 18.03.11 1,4031 1,3979 1,4187 1,418 17.03.11 1,3881 1,3877 1,4044 1,4031 16.03.11 1,3984 1,3866 1,40 1,3884 15.03.11 1,3989 1,3856 1,4012 1,3985 14.03.11 1,3933 1,3905 1,4002 1,3991 13.03.11 1,3876 1,3876 1,3982 1,3938 12.03.11 1,3902 1,3876 1,3902 1,3876 11.03.11 1,38 1,3753 1,3913 1,3899 10.03.11 1,3903 1,3775 1,3922 1,38 09.03.11 1,3895 1,3856 1,394 1,3901 08.03.11 1,3961 1,3865 1,3988 1,3897 07.03.11 1,399 1,3957 1,4034 1,3963 06.03.11 1,3984 1,3974 1,3998 1,3988 05.03.11 1,3984 1,3974 1,3986 1,3979 04.03.11 1,3952 1,3942 1,4006 1,3985 03.03.11 1,3865 1,3834 1,3969 1,3956 02.03.11 1,3767 1,3743 1,3888 1,3865 01.03.11 1,3822 1,3762 1,3853 1,3766 28.02.11 1,3733 1,3712 1,3853 1,3818 27.02.11 1,3746 1,373 1,3807 1,3733 26.02.11 1,3751 1,3746 1,3756 1,3746 25.02.11 1,3818 1,3724 1,3836 1,3753 24.02.11 1,3758 1,3706 1,3822 1,3817 23.02.11 1,3671 1,3671 1,3784 1,376 22.02.11 1,3681 1,3529 1,3701 1,3671 21.02.11 1,3709 1,3647 1,3709 1,368 20.02.11 1,367 1,367 1,372 1,3711 19.02.11 1,3691 1,367 1,3691 1,367 18.02.11 1,362 1,3547 1,3714 1,3692 17.02.11 1,3574 1,3537 1,3625 1,3622 16.02.11 1,3497 1,3462 1,3584 1,3571 15.02.11 1,3479 1,3461 1,3546 1,3497 14.02.11 1,3514 1,3429 1,3556 1,3478 13.02.11 1,353 1,35 1,3553 1,351 12.02.11 1,3531 1,353 1,3531 1,353 11.02.11 1,3604 1,3496 1,362 1,3531 10.02.11 1,3717 1,3577 1,3725 1,3602 09.02.11 1,3622 1,3612 1,3741 1,3719 08.02.11 1,3591 1,3571 1,3688 1,3626 07.02.11 1,3574 1,3506 1,3625 1,3591 06.02.11 1,3581 1,3544 1,359 1,3574 05.02.11 1,358 1,358 1,3581 1,3581 04.02.11 1,3625 1,3543 1,3676 1,3582 03.02.11 1,3815 1,3611 1,3824 1,3624 02.02.11 1,3826 1,3769 1,3859 1,3814 01.02.11 1,3712 1,3701 1,3839 1,3825 31.01.11 1,3574 1,357 1,3737 1,3708 30.01.11 1,361 1,357 1,3614 1,3573 29.01.11 1,3609 1,3609 1,361 1,3609 28.01.11 1,3723 1,3583 1,3744 1,3609 27.01.11 1,3709 1,3642 1,3754 1,3721 26.01.11 1,3686 1,3645 1,3715 1,3709 25.01.11 1,3645 1,3574 1,3701 1,3681 24.01.11 1,3618 1,3541 1,3684 1,3641 23.01.11 1,3582 1,3582 1,3642 1,3617 22.01.11 1,3619 1,3582 1,3619 1,3582 21.01.11 1,3465 1,3447 1,3625 1,3607 20.01.11 1,3452 1,3399 1,3518 1,3467 19.01.11 1,3377 1,3377 1,3535 1,345 18.01.11 1,3279 1,3253 1,3456 1,3377 17.01.11 1,3378 1,3248 1,3378 1,328 16.01.11 1,3386 1,3342 1,3413 1,3379 15.01.11 1,3387 1,3385 1,3388 1,3387 14.01.11 1,3351 1,3317 1,3451 1,3387 13.01.11 1,3127 1,3089 1,3381 1,3351 12.01.11 1,2982 1,2962 1,3143 1,3126 11.01.11 1,2963 1,2906 1,2988 1,298 10.01.11 1,2893 1,2873 1,2965 1,2965 09.01.11 1,2906 1,2865 1,2918 1,2893 08.01.11 1,2906 1,2903 1,2922 1,2906 07.01.11 1,2982 1,29 1,302 1,2906 06.01.11 1,3155 1,2978 1,317 1,298 05.01.11 1,3321 1,3126 1,3322 1,3155 04.01.11 1,3357 1,3293 1,343 1,3318 03.01.11 1,3357 1,3252 1,3393 1,3356 02.01.11 1,3368 1,3321 1,337 1,3354 01.01.11 1,3382 1,3359 1,3383 1,3368 31.12.10 1,33 1,3286 1,3421 1,3383 30.12.10 1,3223 1,3219 1,3309 1,33 29.12.10 1,3085 1,3085 1,3236 1,3222 28.12.10 1,3188 1,3083 1,3273 1,3084 27.12.10 1,3079 1,3077 1,3187 1,3187 26.12.10 1,3119 1,3072 1,3124 1,3078 25.12.10 1,3119 1,3112 1,312 1,3116 24.12.10 1,312 1,3096 1,3146 1,3119 23.12.10 1,3113 1,3057 1,315 1,3123 22.12.10 1,3091 1,3078 1,3177 1,3114 21.12.10 1,312 1,3074 1,3199 1,3087 20.12.10 1,3162 1,3095 1,318 1,3116 19.12.10 1,3186 1,3151 1,3186 1,3162 18.12.10 1,3187 1,3183 1,3187 1,3186 17.12.10 1,324 1,3134 1,3356 1,3186 16.12.10 1,3223 1,3183 1,3261 1,3238 15.12.10 1,3356 1,3207 1,3376 1,3223 14.12.10 1,3393 1,3355 1,3494 1,3357 13.12.10 1,3197 1,3182 1,3431 1,3393 12.12.10 1,3227 1,3192 1,3234 1,3197 11.12.10 1,3226 1,3221 1,3227 1,3227 10.12.10 1,3238 1,3181 1,3281 1,3221 09.12.10 1,3246 1,3167 1,3321 1,3239 08.12.10 1,3247 1,318 1,3279 1,3246 07.12.10 1,3289 1,3236 1,3398 1,3244 06.12.10 1,3408 1,3248 1,3419 1,3285 05.12.10 1,3416 1,3368 1,3436 1,3414 04.12.10 1,3412 1,3412 1,3416 1,3416 03.12.10 1,3211 1,3194 1,3432 1,3396 02.12.10 1,3122 1,3062 1,3246 1,3213 01.12.10 1,2995 1,2973 1,3176 1,3122 30.11.10 1,31 1,297 1,3148 1,2991 29.11.10 1,3238 1,3065 1,3298 1,3098 28.11.10 1,3241 1,3232 1,3343 1,3232 27.11.10 1,3239 1,3236 1,3241 1,3241 26.11.10 1,3338 1,3203 1,3349 1,324 25.11.10 1,3356 1,3287 1,3383 1,3339 24.11.10 1,3386 1,329 1,3418 1,3357 23.11.10 1,3596 1,3361 1,3613 1,3384 22.11.10 1,3743 1,358 1,3784 1,3601 21.11.10 1,3668 1,3646 1,3743 1,374 20.11.10 1,3668 1,3668 1,3672 1,3668 19.11.10 1,3656 1,3608 1,3729 1,3668 18.11.10 1,3551 1,3543 1,3666 1,3656 17.11.10 1,349 1,3461 1,356 1,3552 16.11.10 1,3573 1,3448 1,3651 1,3485 15.11.10 1,369 1,3567 1,375 1,3573 14.11.10 1,3661 1,3642 1,3724 1,3695 13.11.10 1,3689 1,3661 1,369 1,3661 12.11.10 1,3617 1,358 1,3774 1,369 11.11.10 1,3772 1,3608 1,3818 1,3621 10.11.10 1,3769 1,3672 1,3824 1,3776 09.11.10 1,3858 1,3748 1,3969 1,377 08.11.10 1,4075 1,3864 1,408 1,3864 07.11.10 1,4031 1,4014 1,4074 1,4074 06.11.10 1,403 1,403 1,4031 1,4031 05.11.10 1,4228 1,4025 1,4228 1,403 04.11.10 1,4128 1,4103 1,428 1,4229 03.11.10 1,4028 1,3993 1,4165 1,4127 02.11.10 1,3911 1,3881 1,4055 1,4034 01.11.10 1,3965 1,3866 1,4008 1,3911 31.10.10 1,3945 1,3913 1,3981 1,3973 30.10.10 1,3945 1,3945 1,3946 1,3945 29.10.10 1,3941 1,3807 1,3948 1,3927 28.10.10 1,3794 1,378 1,3947 1,3943 27.10.10 1,3845 1,3736 1,3875 1,3786 26.10.10 1,3919 1,3825 1,398 1,3845 25.10.10 1,3962 1,3908 1,4077 1,3919 24.10.10 1,3952 1,392 1,3993 1,3959 23.10.10 1,3953 1,3953 1,3953 1,3953 22.10.10 1,391 1,3866 1,3968 1,3952 21.10.10 1,3976 1,3877 1,4046 1,3912 20.10.10 1,37 1,37 1,3982 1,3974 19.10.10 1,3963 1,3702 1,3993 1,3702 18.10.10 1,3951 1,3832 1,3998 1,3965 17.10.10 1,3978 1,3941 1,4004 1,395 16.10.10 1,3975 1,3974 1,3979 1,3978 15.10.10 1,4023 1,3947 1,4153 1,3976 14.10.10 1,3983 1,3983 1,4119 1,4022 13.10.10 1,3921 1,3916 1,3999 1,398 12.10.10 1,3866 1,3775 1,393 1,3919 11.10.10 1,3996 1,3855 1,3998 1,3863 10.10.10 1,3938 1,3915 1,401 1,3996 09.10.10 1,3938 1,3938 1,3938 1,3938 08.10.10 1,3925 1,3846 1,3977 1,3937 07.10.10 1,3916 1,386 1,4022 1,3923 06.10.10 1,3851 1,3804 1,3943 1,3914 05.10.10 1,3652 1,3637 1,3858 1,3855 04.10.10 1,3775 1,3643 1,3781 1,3648 03.10.10 1,3791 1,3773 1,3806 1,3775 02.10.10 1,3789 1,3789 1,3791 1,3791 01.10.10 1,363 1,3629 1,3793 1,3788 30.09.10 1,3624 1,3565 1,3675 1,3631 29.09.10 1,3574 1,3564 1,3645 1,3625 28.09.10 1,3429 1,3382 1,3592 1,3572 27.09.10 1,3477 1,3427 1,3502 1,3429 26.09.10 1,3487 1,3468 1,3493 1,3478 25.09.10 1,3491 1,347 1,3491 1,3487 24.09.10 1,3295 1,3287 1,3494 1,3491 23.09.10 1,3391 1,329 1,3411 1,329 22.09.10 1,3285 1,3271 1,3435 1,3391 21.09.10 1,3061 1,3061 1,329 1,3282 20.09.10 1,3043 1,303 1,3116 1,3063 19.09.10 1,3048 1,3034 1,3065 1,3042 18.09.10 1,3048 1,3045 1,3048 1,3046 17.09.10 1,3066 1,3025 1,3156 1,3048 16.09.10 1,3006 1,2976 1,3113 1,3066 15.09.10 1,2995 1,2956 1,3034 1,3009 14.09.10 1,2861 1,283 1,3031 1,2995 13.09.10 1,2757 1,2757 1,2891 1,2863 12.09.10 1,2678 1,2675 1,2759 1,2759 11.09.10 1,2677 1,2677 1,2678 1,2678 10.09.10 1,2677 1,2643 1,2744 1,2677 09.09.10 1,2727 1,2667 1,2763 1,2678 08.09.10 1,2692 1,266 1,2759 1,2726 07.09.10 1,2817 1,2674 1,2817 1,2691 06.09.10 1,2885 1,2804 1,2916 1,2819 05.09.10 1,2895 1,2878 1,2898 1,2886 04.09.10 1,2892 1,2881 1,2895 1,2895 03.09.10 1,2814 1,281 1,2897 1,2896 02.09.10 1,2794 1,2777 1,2844 1,2815 01.09.10 1,267 1,2663 1,2852 1,2792 31.08.10 1,2663 1,2625 1,2739 1,2676 30.08.10 1,2751 1,2657 1,2754 1,2663 29.08.10 1,2744 1,2736 1,2773 1,2754 28.08.10 1,2761 1,2744 1,2761 1,2744 27.08.10 1,27 1,2684 1,2777 1,2759 26.08.10 1,2672 1,265 1,2759 1,2701 25.08.10 1,2634 1,261 1,272 1,2671 24.08.10 1,263 1,2588 1,2712 1,2634 23.08.10 1,2697 1,2623 1,2728 1,2629 22.08.10 1,2709 1,2689 1,2716 1,2699 21.08.10 1,2706 1,2706 1,2711 1,271 20.08.10 1,2804 1,2667 1,2831 1,2706 19.08.10 1,28 1,2778 1,29 1,2808 18.08.10 1,2866 1,2793 1,2917 1,2793 17.08.10 1,2813 1,2804 1,291 1,2867 16.08.10 1,2756 1,2733 1,2867 1,2813 15.08.10 1,2752 1,2752 1,2773 1,2756 14.08.10 1,2749 1,2749 1,2752 1,2752 13.08.10 1,2841 1,2747 1,2903 1,2749 12.08.10 1,2849 1,2783 1,2928 1,2843 11.08.10 1,3155 1,2829 1,3159 1,2855 10.08.10 1,3215 1,3077 1,3221 1,3153 09.08.10 1,3283 1,3211 1,3303 1,3214 08.08.10 1,3264 1,3264 1,3296 1,3284 07.08.10 1,3279 1,3264 1,3287 1,3264 06.08.10 1,3176 1,3158 1,333 1,3279 05.08.10 1,3154 1,3122 1,3221 1,3176 04.08.10 1,322 1,3134 1,3237 1,3153 03.08.10 1,3171 1,3147 1,3259 1,3219 02.08.10 1,3059 1,3053 1,3193 1,3173 01.08.10 1,3049 1,3044 1,3065 1,3059 31.07.10 1,3045 1,3045 1,3049 1,3049 30.07.10 1,3066 1,2981 1,3092 1,3045 29.07.10 1,30 1,2978 1,3102 1,3065 28.07.10 1,2989 1,2969 1,3038 1,2998 27.07.10 1,2982 1,2952 1,3044 1,2985 26.07.10 1,2925 1,289 1,3005 1,2983 25.07.10 1,2844 1,2844 1,2917 1,2917 24.07.10 1,2902 1,2844 1,2911 1,2844 23.07.10 1,2909 1,2793 1,296 1,2902 22.07.10 1,276 1,2737 1,2928 1,2912 21.07.10 1,2905 1,2733 1,2912 1,2758 20.07.10 1,2937 1,2842 1,3025 1,2901 19.07.10 1,2888 1,2871 1,2988 1,2941 18.07.10 1,2933 1,2887 1,2934 1,2889 17.07.10 1,2928 1,2928 1,2933 1,2933 16.07.10 1,2916 1,2892 1,3004 1,2928 15.07.10 1,2732 1,2709 1,2953 1,2919 14.07.10 1,2716 1,2682 1,2775 1,2735 13.07.10 1,2602 1,2526 1,2736 1,272 12.07.10 1,2638 1,2551 1,2645 1,2603 11.07.10 1,2643 1,2612 1,2647 1,2637 10.07.10 1,2633 1,2633 1,2643 1,2643 09.07.10 1,269 1,2611 1,2722 1,2633 08.07.10 1,2626 1,2626 1,2709 1,2686 07.07.10 1,2623 1,2556 1,2658 1,2623 06.07.10 1,2504 1,2481 1,2658 1,2626 05.07.10 1,2546 1,2504 1,2557 1,2505 04.07.10 1,2536 1,2536 1,2565 1,2549 03.07.10 1,2563 1,2536 1,2565 1,2536 02.07.10 1,251 1,2482 1,2603 1,2563 01.07.10 1,2225 1,2194 1,2531 1,2507 30.06.10 1,2182 1,2166 1,2301 1,2226 29.06.10 1,2288 1,2151 1,2289 1,2186 28.06.10 1,2384 1,2266 1,2396 1,2287 27.06.10 1,2344 1,2344 1,2386 1,2386 26.06.10 1,2374 1,2344 1,2374 1,2344 25.06.10 1,2336 1,2253 1,2395 1,2374 24.06.10 1,2308 1,2262 1,2386 1,2333 23.06.10 1,2266 1,2211 1,2342 1,2303 22.06.10 1,2325 1,2255 1,2349 1,2264 21.06.10 1,2418 1,2304 1,2463 1,2319 20.06.10 1,236 1,236 1,2485 1,2414 19.06.10 1,2387 1,236 1,2387 1,236 18.06.10 1,2384 1,2351 1,2413 1,2387 17.06.10 1,2298 1,2245 1,2408 1,2388 16.06.10 1,2314 1,226 1,2351 1,2297 15.06.10 1,2211 1,2167 1,2347 1,2315 14.06.10 1,2206 1,2163 1,2297 1,2207 13.06.10 1,2061 1,2061 1,2196 1,2196 12.06.10 1,2111 1,2061 1,2116 1,2061 11.06.10 1,213 1,205 1,215 1,2111 10.06.10 1,1988 1,1956 1,214 1,2132 09.06.10 1,1958 1,1923 1,2072 1,1988 08.06.10 1,1925 1,1904 1,2003 1,1957 07.06.10 1,1932 1,1879 1,199 1,1922 06.06.10 1,1965 1,1922 1,2017 1,1933 05.06.10 1,1965 1,1965 1,1965 1,1965 04.06.10 1,2176 1,1947 1,2214 1,1965 03.06.10 1,225 1,2153 1,2323 1,2177 02.06.10 1,2246 1,2175 1,2272 1,2242 01.06.10 1,227 1,211 1,2352 1,2245 31.05.10 1,2288 1,2268 1,2332 1,2272 30.05.10 1,232 1,2254 1,232 1,2287 29.05.10 1,2268 1,2268 1,232 1,232 28.05.10 1,2367 1,2263 1,2447 1,2268 27.05.10 1,2183 1,2181 1,2393 1,237 26.05.10 1,2338 1,2153 1,234 1,2186 25.05.10 1,2338 1,2183 1,2349 1,2338 24.05.10 1,2511 1,2331 1,2535 1,2342 23.05.10 1,2553 1,2509 1,2583 1,2511 22.05.10 1,257 1,2553 1,257 1,2553 21.05.10 1,2533 1,2479 1,2671 1,257 20.05.10 1,2385 1,23 1,2597 1,2541 19.05.10 1,2149 1,2149 1,2431 1,2381 18.05.10 1,2381 1,2146 1,2438 1,2146 17.05.10 1,2358 1,224 1,2411 1,2382 16.05.10 1,2425 1,2336 1,2425 1,236 15.05.10 1,2358 1,2358 1,2425 1,2425 14.05.10 1,2535 1,2355 1,2574 1,2358 13.05.10 1,2645 1,2517 1,268 1,2528 12.05.10 1,2642 1,2607 1,2738 1,2644 11.05.10 1,2737 1,2614 1,2798 1,2639 10.05.10 1,2867 1,2724 1,3086 1,2732 09.05.10 1,2703 1,2703 1,2947 1,2865 08.05.10 1,275 1,2703 1,2759 1,2703 07.05.10 1,2657 1,2591 1,2795 1,275 06.05.10 1,2816 1,2522 1,2854 1,2651 05.05.10 1,2978 1,2789 1,2995 1,2813 04.05.10 1,3193 1,2963 1,3212 1,2972 03.05.10 1,331 1,3154 1,331 1,3193 02.05.10 1,3271 1,3271 1,3357 1,331 01.05.10 1,3291 1,3271 1,3293 1,3271 30.04.10 1,3251 1,3224 1,3342 1,3291 29.04.10 1,3199 1,3181 1,3276 1,325 28.04.10 1,3173 1,3115 1,3259 1,3196 27.04.10 1,3394 1,3144 1,3394 1,3178 26.04.10 1,3364 1,3294 1,3411 1,3391 25.04.10 1,3393 1,3318 1,3394 1,3363 24.04.10 1,3384 1,3384 1,3393 1,3393 23.04.10 1,3225 1,3207 1,3398 1,3384 22.04.10 1,3388 1,321 1,3418 1,3223 21.04.10 1,3422 1,336 1,3446 1,3387 20.04.10 1,3487 1,3419 1,3519 1,3423 19.04.10 1,3477 1,3415 1,3494 1,3483 18.04.10 1,3496 1,3456 1,35 1,3479 17.04.10 1,3502 1,3496 1,3502 1,3496 16.04.10 1,3525 1,3476 1,3561 1,3502 15.04.10 1,3657 1,3523 1,3666 1,3579 14.04.10 1,3615 1,3598 1,3675 1,3656 13.04.10 1,3587 1,3547 1,3623 1,3611 12.04.10 1,3657 1,3567 1,369 1,3584 11.04.10 1,3486 1,3486 1,3675 1,3659 10.04.10 1,3488 1,3486 1,3497 1,3486 09.04.10 1,3373 1,3341 1,3499 1,3488 08.04.10 1,3329 1,3282 1,3381 1,337 07.04.10 1,3382 1,3323 1,3399 1,333 06.04.10 1,3463 1,3356 1,3465 1,3381 05.04.10 1,3495 1,346 1,3537 1,3467 04.04.10 1,3502 1,348 1,3531 1,3493 03.04.10 1,3531 1,3502 1,3531 1,3502 02.04.10 1,3586 1,3474 1,3587 1,3531 01.04.10 1,3525 1,346 1,359 1,3587 31.03.10 1,3428 1,3385 1,3543 1,3522 30.03.10 1,3488 1,3395 1,3533 1,3429 29.03.10 1,3446 1,3417 1,3503 1,3488 28.03.10 1,3385 1,3385 1,3517 1,3447 27.03.10 1,3402 1,3385 1,3411 1,3385 26.03.10 1,3304 1,33 1,3423 1,3402 25.03.10 1,3329 1,3268 1,3384 1,3305 24.03.10 1,3468 1,3304 1,3484 1,3326 23.03.10 1,3565 1,3461 1,3567 1,3464 22.03.10 1,3512 1,3464 1,3567 1,3566 21.03.10 1,3527 1,351 1,3546 1,351 20.03.10 1,3529 1,3527 1,3539 1,3527 19.03.10 1,3611 1,3504 1,3625 1,3529 18.03.10 1,3735 1,3589 1,3739 1,361 17.03.10 1,3765 1,3727 1,3813 1,3736 16.03.10 1,3671 1,3657 1,3781 1,3768 15.03.10 1,3773 1,3639 1,3773 1,3672 14.03.10 1,3758 1,3758 1,3784 1,3772 13.03.10 1,3754 1,3753 1,3758 1,3758 12.03.10 1,3682 1,3669 1,3794 1,3754 11.03.10 1,3643 1,362 1,3686 1,3683 10.03.10 1,3606 1,3544 1,3676 1,364 09.03.10 1,3618 1,3538 1,3634 1,3604 08.03.10 1,3639 1,3607 1,3702 1,3619 07.03.10 1,3607 1,3607 1,3645 1,3637 06.03.10 1,3623 1,3607 1,3623 1,3607 05.03.10 1,3581 1,3537 1,3635 1,3623 04.03.10 1,3699 1,3554 1,3709 1,358 03.03.10 1,3617 1,3594 1,3736 1,3699 02.03.10 1,3556 1,344 1,362 1,3619 01.03.10 1,3641 1,3465 1,365 1,3561 28.02.10 1,3618 1,3614 1,3663 1,3636 27.02.10 1,3613 1,36 1,3631 1,3618 26.02.10 1,3534 1,3534 1,3678 1,3613 25.02.10 1,3543 1,3451 1,357 1,3536 24.02.10 1,3525 1,3503 1,3622 1,354 23.02.10 1,3605 1,3498 1,369 1,3521 22.02.10 1,3624 1,3574 1,3652 1,3605 21.02.10 1,3593 1,3593 1,3648 1,3628 20.02.10 1,3604 1,3568 1,3618 1,3593 19.02.10 1,347 1,3456 1,3616 1,3604 18.02.10 1,3608 1,3451 1,3653 1,3465 17.02.10 1,3762 1,3589 1,3788 1,3606 16.02.10 1,3596 1,3591 1,3778 1,3761 15.02.10 1,3624 1,3578 1,3629 1,3597 14.02.10 1,3625 1,3603 1,363 1,3622 13.02.10 1,3633 1,3613 1,3633 1,3625 12.02.10 1,3688 1,3532 1,3688 1,3633 11.02.10 1,375 1,3596 1,3797 1,3678 10.02.10 1,3777 1,3678 1,3809 1,3744 09.02.10 1,3652 1,3649 1,3836 1,3777 08.02.10 1,3642 1,3623 1,3712 1,3652 07.02.10 1,3628 1,3628 1,3715 1,3641 06.02.10 1,3667 1,3628 1,3668 1,3628 05.02.10 1,3743 1,3586 1,3745 1,3667 04.02.10 1,3898 1,3717 1,3901 1,3743 03.02.10 1,3975 1,3884 1,4023 1,3898 02.02.10 1,392 1,3886 1,3975 1,3973 01.02.10 1,3875 1,3854 1,3938 1,3924 31.01.10 1,3863 1,3852 1,388 1,3874 30.01.10 1,3862 1,386 1,3863 1,3863 29.01.10 1,3964 1,3851 1,3983 1,3862 28.01.10 1,4026 1,3947 1,4049 1,3962 27.01.10 1,4076 1,3999 1,4096 1,4028 26.01.10 1,4147 1,4045 1,4177 1,408 25.01.10 1,4153 1,413 1,4193 1,4146 24.01.10 1,4134 1,411 1,4171 1,4152 23.01.10 1,4129 1,4129 1,4151 1,4134 22.01.10 1,4093 1,4086 1,4179 1,4129 21.01.10 1,4111 1,4029 1,414 1,4096 20.01.10 1,4282 1,4085 1,4287 1,411 19.01.10 1,4399 1,4254 1,441 1,4282 18.01.10 1,437 1,4334 1,4406 1,4404 17.01.10 1,4387 1,4336 1,4387 1,4367 16.01.10 1,4385 1,4377 1,4387 1,4387 15.01.10 1,4497 1,434 1,4503 1,4385 14.01.10 1,4519 1,4447 1,4554 1,4498 13.01.10 1,4474 1,4457 1,4576 1,4522 12.01.10 1,4507 1,4454 1,4543 1,4474 11.01.10 1,4462 1,4462 1,4551 1,4508 10.01.10 1,4389 1,4389 1,4477 1,4464 09.01.10 1,4408 1,4389 1,4417 1,4389 08.01.10 1,4316 1,4266 1,4437 1,4408 07.01.10 1,4401 1,4299 1,4444 1,4317 06.01.10 1,4365 1,4284 1,4433 1,4401 05.01.10 1,4424 1,4348 1,4481 1,4362 04.01.10 1,431 1,426 1,4455 1,4425 03.01.10 1,4322 1,4296 1,4335 1,4316 02.01.10 1,4322 1,4322 1,4327 1,4322 01.01.10 1,4329 1,4319 1,4348 1,4329 31.12.09 1,4342 1,4308 1,4438 1,4329 30.12.09 1,4338 1,4274 1,436 1,434 29.12.09 1,4373 1,4336 1,4457 1,4339 28.12.09 1,4372 1,4355 1,4412 1,4372 27.12.09 1,4393 1,4351 1,4398 1,4375 26.12.09 1,4378 1,4351 1,4396 1,4393 25.12.09 1,4375 1,4357 1,4436 1,4378 24.12.09 1,4335 1,4329 1,4417 1,4378 23.12.09 1,4254 1,4237 1,4364 1,4335 22.12.09 1,4284 1,4219 1,4331 1,425 21.12.09 1,433 1,4265 1,4371 1,4285 20.12.09 1,4328 1,4281 1,4343 1,433 19.12.09 1,4329 1,4328 1,4342 1,4328 18.12.09 1,4344 1,4262 1,441 1,4329 17.12.09 1,4521 1,4304 1,453 1,4345 16.12.09 1,4539 1,4505 1,4587 1,4523 15.12.09 1,4654 1,4503 1,4657 1,454 14.12.09 1,4623 1,4608 1,4685 1,4655 13.12.09 1,462 1,4602 1,4637 1,4621 12.12.09 1,4615 1,4615 1,4621 1,462 11.12.09 1,473 1,4588 1,4774 1,4615 10.12.09 1,4736 1,4686 1,4759 1,4727 09.12.09 1,4692 1,4674 1,478 1,4735 08.12.09 1,4834 1,4672 1,4866 1,4687 07.12.09 1,4872 1,4757 1,4902 1,4838 06.12.09 1,4845 1,4844 1,4882 1,4865 05.12.09 1,4855 1,4845 1,4886 1,4845 04.12.09 1,5063 1,4822 1,509 1,4855 03.12.09 1,5063 1,5036 1,5135 1,5063 02.12.09 1,5089 1,5032 1,5108 1,5064 01.12.09 1,5035 1,4973 1,5115 1,5088 30.11.09 1,4998 1,4975 1,5083 1,5036 29.11.09 1,4966 1,496 1,5033 1,4997 28.11.09 1,4988 1,4957 1,4988 1,4966 27.11.09 1,4969 1,4829 1,4997 1,4988 26.11.09 1,5124 1,4947 1,5135 1,4973 25.11.09 1,4966 1,4961 1,5144 1,5126 24.11.09 1,4957 1,4889 1,4986 1,4966 23.11.09 1,4868 1,4867 1,4996 1,4957 22.11.09 1,486 1,4834 1,4871 1,4868 21.11.09 1,486 1,4848 1,4861 1,486 20.11.09 1,4913 1,4802 1,4934 1,486 19.11.09 1,4952 1,4844 1,4954 1,4913 18.11.09 1,4876 1,4869 1,4989 1,4952 17.11.09 1,4982 1,4812 1,4998 1,4871 16.11.09 1,4965 1,4889 1,5014 1,4981 15.11.09 1,492 1,49 1,4951 1,4951 14.11.09 1,4902 1,4902 1,4924 1,492 13.11.09 1,4856 1,4826 1,4935 1,4902 12.11.09 1,498 1,4824 1,5015 1,4855 11.11.09 1,4997 1,4952 1,5046 1,4983 10.11.09 1,5001 1,494 1,5017 1,4991 09.11.09 1,4864 1,485 1,5016 1,5004 08.11.09 1,4847 1,4836 1,4895 1,4864 07.11.09 1,484 1,4839 1,4847 1,4847 06.11.09 1,4875 1,4818 1,491 1,4843 05.11.09 1,4862 1,4813 1,4915 1,4875 04.11.09 1,4726 1,4703 1,4899 1,4865 03.11.09 1,4772 1,4627 1,4807 1,4729 02.11.09 1,4706 1,4706 1,484 1,4772 01.11.09 1,4718 1,4683 1,4742 1,4707 31.10.09 1,4718 1,4718 1,4733 1,4718 30.10.09 1,4838 1,4703 1,4857 1,4718 29.10.09 1,4715 1,4685 1,4857 1,4836 28.10.09 1,4821 1,4693 1,4838 1,4716 27.10.09 1,4857 1,4772 1,4925 1,4817 26.10.09 1,4993 1,4845 1,506 1,4857 25.10.09 1,5006 1,4978 1,5032 1,4989 24.10.09 1,5007 1,5001 1,5007 1,5006 23.10.09 1,5039 1,4987 1,5059 1,5007 22.10.09 1,5012 1,4944 1,5042 1,5035 21.10.09 1,4929 1,4889 1,5043 1,5009 20.10.09 1,4965 1,4883 1,4993 1,4929 19.10.09 1,4893 1,4832 1,4978 1,4967 18.10.09 1,4902 1,4877 1,4918 1,4892 17.10.09 1,4904 1,4895 1,4904 1,4902 16.10.09 1,4956 1,4852 1,4965 1,4904 15.10.09 1,493 1,4847 1,4966 1,4954 14.10.09 1,4849 1,4838 1,494 1,4928 13.10.09 1,4788 1,476 1,4874 1,4845 12.10.09 1,472 1,4679 1,4811 1,4791 11.10.09 1,4727 1,4707 1,4741 1,4721 10.10.09 1,4729 1,4719 1,4729 1,4727 09.10.09 1,4768 1,4675 1,4774 1,4729 08.10.09 1,4714 1,4704 1,4815 1,4774 07.10.09 1,4716 1,465 1,4735 1,4715 06.10.09 1,4656 1,4656 1,4757 1,4718 05.10.09 1,4596 1,4593 1,4668 1,4657 04.10.09 1,4575 1,4569 1,4625 1,4596 03.10.09 1,4575 1,4574 1,4576 1,4575 02.10.09 1,4515 1,4485 1,4645 1,4575 01.10.09 1,4651 1,451 1,4667 1,4519 30.09.09 1,4591 1,4577 1,4673 1,4652 29.09.09 1,4624 1,4528 1,4645 1,459 28.09.09 1,4705 1,4565 1,471 1,462 27.09.09 1,4688 1,4677 1,4718 1,4708 26.09.09 1,4688 1,4677 1,4688 1,4677 25.09.09 1,4654 1,4615 1,4719 1,4688 24.09.09 1,4732 1,4623 1,4798 1,4649 23.09.09 1,4806 1,4687 1,4839 1,4727 22.09.09 1,4683 1,4683 1,4837 1,4809 21.09.09 1,4704 1,4611 1,4711 1,4682 20.09.09 1,4711 1,4683 1,4723 1,4704 19.09.09 1,4711 1,4691 1,472 1,4711 18.09.09 1,4731 1,4649 1,4737 1,471 17.09.09 1,4707 1,4689 1,4765 1,4728 16.09.09 1,4668 1,465 1,4734 1,471 15.09.09 1,4636 1,4564 1,4682 1,467 14.09.09 1,4574 1,4516 1,4651 1,4641 13.09.09 1,457 1,4565 1,4606 1,4575 12.09.09 1,457 1,457 1,4579 1,457 11.09.09 1,4578 1,4558 1,4625 1,457 10.09.09 1,455 1,4504 1,4609 1,4579 09.09.09 1,4498 1,4467 1,4594 1,4546 08.09.09 1,4333 1,4329 1,4529 1,4501 07.09.09 1,4322 1,4316 1,4356 1,4331 06.09.09 1,4297 1,428 1,4321 1,4318 05.09.09 1,4293 1,4293 1,4297 1,4297 04.09.09 1,4255 1,4193 1,4323 1,4293 03.09.09 1,4271 1,4237 1,4344 1,4256 02.09.09 1,4211 1,419 1,4292 1,4271 01.09.09 1,4333 1,4178 1,4377 1,4208 31.08.09 1,4301 1,4256 1,4364 1,4337 30.08.09 1,4303 1,4281 1,4318 1,43 29.08.09 1,4311 1,4302 1,4311 1,4303 28.08.09 1,4373 1,4282 1,4385 1,4311 27.08.09 1,4238 1,422 1,4402 1,4369 26.08.09 1,4282 1,4209 1,4342 1,4234 25.08.09 1,4291 1,4255 1,4356 1,4282 24.08.09 1,4337 1,428 1,4357 1,4283 23.08.09 1,4326 1,4317 1,4347 1,4339 22.08.09 1,4326 1,4326 1,4333 1,4326 21.08.09 1,4255 1,4209 1,4374 1,4326 20.08.09 1,4248 1,4202 1,4273 1,4258 19.08.09 1,4165 1,4085 1,4264 1,4251 18.08.09 1,4105 1,4072 1,4168 1,4168 17.08.09 1,4165 1,4049 1,4169 1,4102 16.08.09 1,42 1,4167 1,4202 1,4167 15.08.09 1,4201 1,4199 1,4201 1,42 14.08.09 1,4272 1,4158 1,4305 1,4201 13.08.09 1,4215 1,4209 1,4323 1,4275 12.08.09 1,4154 1,4083 1,4243 1,4216 11.08.09 1,4129 1,4111 1,4184 1,4147 10.08.09 1,4195 1,4104 1,4216 1,4129 09.08.09 1,4182 1,4167 1,4197 1,4189 08.08.09 1,4183 1,4168 1,4186 1,4182 07.08.09 1,4372 1,4156 1,4407 1,4183 06.08.09 1,4409 1,4328 1,4427 1,4369 05.08.09 1,4413 1,4356 1,4446 1,4409 04.08.09 1,4409 1,4368 1,4428 1,4417 03.08.09 1,4286 1,4206 1,4443 1,4409 02.08.09 1,4255 1,4242 1,4307 1,4291 01.08.09 1,4256 1,4255 1,4256 1,4255 31.07.09 1,4082 1,4076 1,4278 1,4256 30.07.09 1,4018 1,4007 1,4091 1,4083 29.07.09 1,4144 1,4007 1,4194 1,4014 28.07.09 1,4245 1,413 1,4299 1,4145 27.07.09 1,4192 1,4171 1,4294 1,4244 26.07.09 1,4204 1,4188 1,423 1,4192 25.07.09 1,4199 1,4198 1,422 1,4204 24.07.09 1,4161 1,4134 1,4251 1,4199 23.07.09 1,4203 1,4132 1,4288 1,4161 22.07.09 1,4195 1,4156 1,4253 1,4202 21.07.09 1,4208 1,4164 1,4276 1,4198 20.07.09 1,4134 1,4127 1,4245 1,4209 19.07.09 1,41 1,4092 1,4137 1,4137 18.07.09 1,4099 1,4099 1,4101 1,41 17.07.09 1,4126 1,4062 1,4146 1,4099 16.07.09 1,409 1,4056 1,4163 1,413 15.07.09 1,3977 1,3969 1,4133 1,4091 14.07.09 1,4004 1,3912 1,4014 1,3979 13.07.09 1,3973 1,3898 1,4004 1,3995 12.07.09 1,3936 1,393 1,3975 1,3973 11.07.09 1,3936 1,3934 1,3936 1,3936 10.07.09 1,4009 1,3879 1,4011 1,3936 09.07.09 1,3862 1,386 1,4071 1,401 08.07.09 1,3896 1,383 1,3934 1,3864 07.07.09 1,3992 1,3888 1,4047 1,3895 06.07.09 1,3961 1,3877 1,3995 1,399 05.07.09 1,4004 1,3951 1,4004 1,3959 04.07.09 1,3977 1,3969 1,4004 1,4004 03.07.09 1,3962 1,3951 1,4027 1,3977 02.07.09 1,4144 1,3932 1,4146 1,396 01.07.09 1,4039 1,4002 1,42 1,4145 30.06.09 1,4098 1,4002 1,4148 1,4037 29.06.09 1,4068 1,3984 1,4112 1,4095 28.06.09 1,4052 1,4044 1,408 1,4068 27.06.09 1,4055 1,4051 1,407 1,4052 26.06.09 1,401 1,4008 1,4115 1,4055 25.06.09 1,3942 1,3892 1,4012 1,401 24.06.09 1,4067 1,3892 1,4136 1,3942 23.06.09 1,3848 1,383 1,4106 1,4067 22.06.09 1,3934 1,3828 1,3934 1,3848 21.06.09 1,3936 1,3924 1,3963 1,3934 20.06.09 1,3934 1,3934 1,3939 1,3936 19.06.09 1,3907 1,3884 1,4008 1,3934 18.06.09 1,3965 1,3872 1,3998 1,3909 17.06.09 1,3812 1,3811 1,3981 1,3969 16.06.09 1,3777 1,3747 1,3924 1,3814 15.06.09 1,3977 1,3756 1,3984 1,3774 14.06.09 1,4015 1,3967 1,4031 1,3976 13.06.09 1,4015 1,3999 1,4015 1,4015 12.06.09 1,4126 1,3941 1,4126 1,4015 11.06.09 1,3991 1,3957 1,4166 1,4119 10.06.09 1,4062 1,3917 1,4142 1,3985 09.06.09 1,3929 1,3852 1,4096 1,4061 08.06.09 1,3975 1,3805 1,3999 1,3929 07.06.09 1,3967 1,3926 1,3976 1,3976 06.06.09 1,3965 1,3965 1,3967 1,3967 05.06.09 1,4165 1,3934 1,4255 1,3965 04.06.09 1,4143 1,4071 1,4235 1,4165 03.06.09 1,4286 1,4111 1,4335 1,4141 02.06.09 1,4178 1,4102 1,4332 1,4284 01.06.09 1,4106 1,4099 1,4243 1,4174 31.05.09 1,4157 1,4101 1,4157 1,4103 30.05.09 1,4156 1,4156 1,4157 1,4157 29.05.09 1,3948 1,3944 1,4165 1,4156 28.05.09 1,3833 1,3794 1,3977 1,3947 27.05.09 1,3992 1,3822 1,3995 1,3831 26.05.09 1,4008 1,3861 1,4021 1,3991 25.05.09 1,4025 1,3959 1,4025 1,4008 24.05.09 1,3997 1,3986 1,4045 1,4025 23.05.09 1,3996 1,3995 1,3997 1,3997 22.05.09 1,3939 1,3905 1,405 1,3996 21.05.09 1,3783 1,3732 1,3935 1,3935 20.05.09 1,3642 1,3584 1,3827 1,3785 19.05.09 1,3551 1,3532 1,3665 1,3642 18.05.09 1,3453 1,3424 1,3563 1,3549 17.05.09 1,3494 1,3444 1,3496 1,3456 16.05.09 1,3494 1,3491 1,3494 1,3494 15.05.09 1,3631 1,3463 1,3648 1,3494 14.05.09 1,354 1,3529 1,3664 1,3632 13.05.09 1,3677 1,3537 1,372 1,3544 12.05.09 1,3582 1,3563 1,3705 1,3675 11.05.09 1,3632 1,3557 1,3667 1,3586 10.05.09 1,3402 1,3402 1,3664 1,3632 09.05.09 1,3632 1,3402 1,3639 1,3402 08.05.09 1,3385 1,3341 1,3653 1,3632 07.05.09 1,3301 1,3252 1,3464 1,3387 06.05.09 1,3303 1,3245 1,3372 1,33 05.05.09 1,3415 1,3284 1,3433 1,3303 04.05.09 1,3286 1,3213 1,3435 1,3416 03.05.09 1,3272 1,325 1,3291 1,329 02.05.09 1,3272 1,3272 1,3272 1,3272 01.05.09 1,3244 1,3228 1,3326 1,3272 30.04.09 1,3265 1,3193 1,3381 1,3241 29.04.09 1,313 1,3121 1,3338 1,3267 28.04.09 1,3022 1,2969 1,3165 1,3133 27.04.09 1,3217 1,3002 1,3217 1,3024 26.04.09 1,3152 1,3152 1,3253 1,322 25.04.09 1,3242 1,3152 1,3245 1,3152 24.04.09 1,3123 1,3113 1,3299 1,3245 23.04.09 1,3007 1,2981 1,316 1,3125 22.04.09 1,2935 1,2886 1,3034 1,3002 21.04.09 1,2905 1,2896 1,2993 1,2935 20.04.09 1,3005 1,2895 1,3017 1,2898 19.04.09 1,3044 1,3006 1,3068 1,3006 18.04.09 1,3043 1,3038 1,3046 1,3044 17.04.09 1,3183 1,3018 1,3191 1,3043 16.04.09 1,3222 1,3131 1,3267 1,3188 15.04.09 1,3265 1,3149 1,329 1,3218 14.04.09 1,3373 1,323 1,3373 1,3266 13.04.09 1,3152 1,3126 1,339 1,3376 12.04.09 1,3186 1,3154 1,3198 1,3154 11.04.09 1,3186 1,3157 1,3187 1,3186 10.04.09 1,312 1,3094 1,3193 1,3186 09.04.09 1,325 1,3091 1,3333 1,3122 08.04.09 1,3267 1,3153 1,3306 1,3241 07.04.09 1,3324 1,3229 1,3391 1,3266 06.04.09 1,3534 1,3332 1,3578 1,334 05.04.09 1,3482 1,348 1,355 1,3541 04.04.09 1,3483 1,3482 1,3483 1,3482 03.04.09 1,3471 1,3367 1,3491 1,3483 02.04.09 1,3241 1,3241 1,351 1,3473 01.04.09 1,3256 1,3168 1,3281 1,3242 31.03.09 1,3187 1,3175 1,3339 1,3257 30.03.09 1,3266 1,3118 1,3279 1,3186 29.03.09 1,3285 1,3209 1,3296 1,3269 28.03.09 1,3287 1,3285 1,3298 1,3285 27.03.09 1,3527 1,3264 1,3589 1,3287 26.03.09 1,3575 1,3495 1,3634 1,3528 25.03.09 1,3481 1,3421 1,3642 1,3576 24.03.09 1,3613 1,3434 1,3676 1,3477 23.03.09 1,3626 1,349 1,3732 1,3614 22.03.09 1,3579 1,356 1,3669 1,3629 21.03.09 1,3579 1,3576 1,3584 1,3579 20.03.09 1,366 1,3519 1,3723 1,3579 19.03.09 1,3487 1,3418 1,3733 1,3661 18.03.09 1,303 1,2988 1,3529 1,3483 17.03.09 1,297 1,2932 1,304 1,3033 16.03.09 1,2881 1,2869 1,307 1,2974 15.03.09 1,2927 1,2839 1,2929 1,288 14.03.09 1,2927 1,2927 1,293 1,2927 13.03.09 1,2896 1,2868 1,2952 1,2927 12.03.09 1,2805 1,2732 1,2941 1,29 11.03.09 1,2714 1,2617 1,2861 1,2804 10.03.09 1,2621 1,2611 1,2818 1,2716 09.03.09 1,2713 1,2556 1,2725 1,2617 08.03.09 1,266 1,2635 1,2716 1,2714 07.03.09 1,2653 1,2653 1,266 1,266 06.03.09 1,2544 1,2539 1,2749 1,266 05.03.09 1,263 1,2481 1,2639 1,2543 04.03.09 1,2528 1,2462 1,2662 1,2633 03.03.09 1,2561 1,2522 1,2673 1,2527 02.03.09 1,2593 1,2539 1,2628 1,2561 01.03.09 1,2676 1,2586 1,2676 1,2594 28.02.09 1,2676 1,267 1,2676 1,2676 27.02.09 1,2718 1,2604 1,2747 1,2676 26.02.09 1,2715 1,2681 1,2808 1,2715 25.02.09 1,2867 1,2694 1,2897 1,2722 24.02.09 1,2672 1,2664 1,2876 1,287 23.02.09 1,2788 1,2665 1,2985 1,2665 22.02.09 1,2833 1,2763 1,2836 1,279 21.02.09 1,2837 1,2822 1,2837 1,2833 20.02.09 1,2655 1,2558 1,2875 1,2837 19.02.09 1,2566 1,2557 1,2754 1,2655 18.02.09 1,2585 1,2513 1,2638 1,2566 17.02.09 1,2798 1,2558 1,2798 1,258 16.02.09 1,2792 1,2726 1,2822 1,2798 15.02.09 1,2887 1,2758 1,2891 1,279 14.02.09 1,2861 1,2861 1,2887 1,2887 13.02.09 1,2884 1,2821 1,294 1,2861 12.02.09 1,2858 1,2727 1,294 1,2889 11.02.09 1,2912 1,2835 1,2994 1,2867 10.02.09 1,2964 1,281 1,3066 1,291 09.02.09 1,2956 1,2879 1,3089 1,296 08.02.09 1,2922 1,2922 1,2984 1,2959 07.02.09 1,2922 1,2922 1,2941 1,2922 06.02.09 1,2784 1,2751 1,299 1,2922 05.02.09 1,285 1,2762 1,2903 1,2788 04.02.09 1,3011 1,2811 1,3069 1,2851 03.02.09 1,2809 1,28 1,3049 1,3011 02.02.09 1,2752 1,2707 1,2893 1,2812 01.02.09 1,2803 1,2745 1,2822 1,2749 31.01.09 1,2823 1,2803 1,2823 1,2803 30.01.09 1,2937 1,2764 1,2939 1,2823 29.01.09 1,3147 1,2917 1,3175 1,2936 28.01.09 1,3214 1,3105 1,3323 1,3151 27.01.09 1,3186 1,3124 1,3321 1,3212 26.01.09 1,2893 1,2858 1,3234 1,3189 25.01.09 1,2983 1,2876 1,2993 1,2894 24.01.09 1,2983 1,2982 1,2985 1,2983 23.01.09 1,3003 1,2768 1,3033 1,2983 22.01.09 1,2987 1,2913 1,3072 1,3003 21.01.09 1,2884 1,283 1,3079 1,3002 20.01.09 1,3091 1,2847 1,3098 1,2883 19.01.09 1,3357 1,3057 1,3377 1,3093 18.01.09 1,3288 1,3261 1,3384 1,3356 17.01.09 1,3265 1,3264 1,3288 1,3288 16.01.09 1,3164 1,3145 1,3337 1,3265 15.01.09 1,3207 1,3036 1,3231 1,3157 14.01.09 1,3207 1,3098 1,3328 1,3213 13.01.09 1,3356 1,3144 1,3357 1,3197 12.01.09 1,3418 1,3297 1,3444 1,3358 11.01.09 1,3428 1,3409 1,3483 1,3414 10.01.09 1,345 1,3427 1,3455 1,3428 09.01.09 1,3694 1,3418 1,3746 1,345 08.01.09 1,3609 1,3538 1,379 1,3695 07.01.09 1,3496 1,3436 1,3744 1,3613 06.01.09 1,3633 1,3312 1,3633 1,3506 05.01.09 1,3955 1,3553 1,3959 1,3642 04.01.09 1,3852 1,3851 1,3952 1,3952 03.01.09 1,3918 1,3851 1,3919 1,3852 02.01.09 1,3997 1,3838 1,4025 1,3918 01.01.09 1,3974 1,3956 1,4069 1,3995 31.12.08 1,4137 1,3852 1,4144 1,3974 30.12.08 1,4032 1,3994 1,422 1,4139 29.12.08 1,4105 1,3915 1,4359 1,4032 28.12.08 1,4057 1,4033 1,4112 1,4103 27.12.08 1,4022 1,4022 1,4058 1,4057 26.12.08 1,4011 1,3988 1,4112 1,4022 25.12.08 1,4002 1,3977 1,4046 1,4012 24.12.08 1,3936 1,3936 1,4019 1,40 23.12.08 1,3955 1,3913 1,4019 1,3934 22.12.08 1,3976 1,3905 1,4118 1,3955 21.12.08 1,3909 1,3905 1,397 1,397 20.12.08 1,3909 1,3909 1,3921 1,3909 19.12.08 1,4288 1,3825 1,4305 1,3915 18.12.08 1,4405 1,4192 1,4694 1,4291 17.12.08 1,4062 1,4009 1,4435 1,4406 16.12.08 1,3692 1,3635 1,4135 1,4059 15.12.08 1,3438 1,343 1,3723 1,3692 14.12.08 1,3388 1,335 1,345 1,3436 13.12.08 1,3358 1,3349 1,3388 1,3388 12.12.08 1,3327 1,3251 1,3411 1,3358 11.12.08 1,3013 1,3004 1,3395 1,3327 10.12.08 1,2925 1,2901 1,3069 1,3012 09.12.08 1,291 1,2802 1,2995 1,2924 08.12.08 1,2731 1,2727 1,2964 1,2913 07.12.08 1,2677 1,2677 1,2734 1,2727 06.12.08 1,2717 1,2677 1,2718 1,2677 05.12.08 1,2774 1,2626 1,2798 1,2717 04.12.08 1,2701 1,2556 1,2842 1,2769 03.12.08 1,2707 1,2607 1,2739 1,2702 02.12.08 1,2596 1,2568 1,2762 1,2704 01.12.08 1,2672 1,2578 1,27 1,2595 30.11.08 1,2692 1,2672 1,2716 1,2672 29.11.08 1,2692 1,2682 1,2692 1,2692 28.11.08 1,2892 1,2648 1,2953 1,2692 27.11.08 1,2894 1,286 1,2963 1,2892 26.11.08 1,3028 1,2823 1,3028 1,2896 25.11.08 1,2914 1,2803 1,3077 1,3031 24.11.08 1,2635 1,2571 1,2957 1,2915 23.11.08 1,2584 1,2574 1,2649 1,2644 22.11.08 1,2593 1,2584 1,2593 1,2584 21.11.08 1,2437 1,2432 1,2636 1,2593 20.11.08 1,2502 1,2421 1,2588 1,2437 19.11.08 1,2634 1,2472 1,2812 1,2498 18.11.08 1,2639 1,2569 1,2696 1,2634 17.11.08 1,2522 1,2515 1,2739 1,264 16.11.08 1,2596 1,2515 1,2604 1,2517 15.11.08 1,2596 1,2596 1,2602 1,2596 14.11.08 1,2782 1,2584 1,2798 1,2596 13.11.08 1,2459 1,2393 1,2852 1,2785 12.11.08 1,2515 1,2437 1,2628 1,2462 11.11.08 1,2745 1,2481 1,2797 1,2511 10.11.08 1,2822 1,2718 1,2925 1,2744 09.11.08 1,2762 1,2762 1,2825 1,2818 08.11.08 1,2715 1,2715 1,2762 1,2762 07.11.08 1,2689 1,2652 1,2849 1,2715 06.11.08 1,2912 1,2672 1,293 1,269 05.11.08 1,2982 1,2796 1,3109 1,2912 04.11.08 1,2615 1,2528 1,3045 1,2985 03.11.08 1,2772 1,2579 1,2895 1,261 02.11.08 1,2726 1,2725 1,2787 1,277 01.11.08 1,2731 1,2726 1,2731 1,2726 31.10.08 1,2874 1,267 1,2882 1,2731 30.10.08 1,2956 1,2805 1,3253 1,2866 29.10.08 1,2812 1,2629 1,2987 1,2955 28.10.08 1,2464 1,2337 1,2836 1,2807 27.10.08 1,2629 1,2342 1,2678 1,246 26.10.08 1,2622 1,2531 1,2622 1,2612 25.10.08 1,2622 1,2616 1,2622 1,2622 24.10.08 1,29 1,2498 1,29 1,2622 23.10.08 1,2767 1,2736 1,3001 1,2894 22.10.08 1,3003 1,2727 1,3034 1,2772 21.10.08 1,3341 1,3001 1,3351 1,3006 20.10.08 1,3444 1,3289 1,3527 1,3338 19.10.08 1,3407 1,3397 1,3445 1,3445 18.10.08 1,3407 1,3403 1,3412 1,3407 17.10.08 1,3484 1,3392 1,3514 1,3407 16.10.08 1,3433 1,3345 1,3537 1,3489 15.10.08 1,3563 1,3424 1,3685 1,3436 14.10.08 1,3656 1,3563 1,3762 1,3571 13.10.08 1,3599 1,3456 1,368 1,3651 12.10.08 1,3407 1,3401 1,3619 1,36 11.10.08 1,3407 1,3407 1,3407 1,3407 10.10.08 1,3564 1,3265 1,3639 1,3407 09.10.08 1,361 1,3554 1,3783 1,356 08.10.08 1,3571 1,3545 1,3752 1,3611 07.10.08 1,3517 1,3484 1,3733 1,3572 06.10.08 1,3646 1,3445 1,3662 1,3515 05.10.08 1,3806 1,3614 1,3806 1,3651 04.10.08 1,3775 1,377 1,3806 1,3806 03.10.08 1,3787 1,3707 1,3903 1,3775 02.10.08 1,3986 1,3747 1,4013 1,3786 01.10.08 1,412 1,3977 1,4169 1,3986 30.09.08 1,4367 1,4009 1,4423 1,4118 29.09.08 1,454 1,4308 1,4551 1,4368 28.09.08 1,4608 1,4512 1,4635 1,4537 27.09.08 1,4614 1,4604 1,4614 1,4608 26.09.08 1,4662 1,4558 1,4677 1,4614 25.09.08 1,4652 1,4567 1,4767 1,4662 24.09.08 1,4685 1,4605 1,4742 1,465 23.09.08 1,4801 1,4625 1,4825 1,4683 22.09.08 1,4492 1,4453 1,4865 1,4801 21.09.08 1,4466 1,4436 1,4501 1,4488 20.09.08 1,4464 1,4464 1,4469 1,4466 19.09.08 1,4301 1,4153 1,4495 1,4464 18.09.08 1,4307 1,4278 1,4531 1,4301 17.09.08 1,4169 1,41 1,4381 1,4314 16.09.08 1,4242 1,4076 1,4279 1,4158 15.09.08 1,4318 1,4088 1,4479 1,4243 14.09.08 1,4221 1,4221 1,4326 1,4318 13.09.08 1,4221 1,4218 1,4221 1,4221 12.09.08 1,4009 1,3975 1,424 1,4221 11.09.08 1,3931 1,3886 1,4037 1,4007 10.09.08 1,4094 1,3935 1,4177 1,3939 09.09.08 1,4138 1,4049 1,4225 1,4097 08.09.08 1,4354 1,4057 1,4427 1,4133 07.09.08 1,4265 1,4249 1,4398 1,436 06.09.08 1,426 1,426 1,4267 1,4265 05.09.08 1,426 1,42 1,434 1,426 04.09.08 1,4517 1,4222 1,4543 1,426 03.09.08 1,4486 1,4385 1,452 1,4515 02.09.08 1,4579 1,4468 1,4597 1,4501 01.09.08 1,4698 1,4557 1,4702 1,4584 31.08.08 1,4703 1,4669 1,4722 1,4698 30.08.08 1,4669 1,4669 1,4703 1,4703 29.08.08 1,4702 1,464 1,4765 1,4669 28.08.08 1,4746 1,4671 1,4805 1,4704 27.08.08 1,4646 1,4644 1,4773 1,4744 26.08.08 1,4727 1,4572 1,4727 1,4645 25.08.08 1,4783 1,4697 1,4804 1,4727 24.08.08 1,4792 1,4772 1,48 1,4779 23.08.08 1,4792 1,4773 1,48 1,4792 22.08.08 1,4887 1,4763 1,4893 1,4792 21.08.08 1,4751 1,4745 1,4908 1,4889 20.08.08 1,4792 1,467 1,4799 1,4749 19.08.08 1,4696 1,4632 1,4805 1,4793 18.08.08 1,4687 1,4671 1,4766 1,4696 17.08.08 1,4686 1,4647 1,4701 1,4689 16.08.08 1,4687 1,4686 1,4694 1,4686 15.08.08 1,4775 1,4659 1,4792 1,4687 14.08.08 1,4897 1,4759 1,4945 1,4774 13.08.08 1,4893 1,4843 1,4976 1,4896 12.08.08 1,4916 1,4819 1,4961 1,489 11.08.08 1,4936 1,4886 1,508 1,4912 10.08.08 1,5038 1,4909 1,5038 1,4935 09.08.08 1,5005 1,5004 1,5038 1,5038 08.08.08 1,5313 1,4999 1,5313 1,5005 07.08.08 1,5423 1,5309 1,5497 1,5313 06.08.08 1,5462 1,5399 1,5514 1,5422 05.08.08 1,5566 1,5447 1,5566 1,5463 04.08.08 1,5568 1,5555 1,5629 1,5565 03.08.08 1,5559 1,555 1,5577 1,5569 02.08.08 1,5561 1,5559 1,5563 1,5559 01.08.08 1,5577 1,5525 1,5584 1,5561 31.07.08 1,5581 1,5568 1,5698 1,5581 30.07.08 1,5588 1,5523 1,5614 1,5583 29.07.08 1,574 1,5551 1,5758 1,5591 28.07.08 1,5694 1,5683 1,5765 1,5745 27.07.08 1,5694 1,5671 1,5715 1,5693 26.07.08 1,5698 1,5694 1,5698 1,5694 25.07.08 1,5687 1,5663 1,5751 1,5698 24.07.08 1,5682 1,563 1,5714 1,5684 23.07.08 1,5777 1,5672 1,5797 1,5682 22.07.08 1,5914 1,5759 1,594 1,5779 21.07.08 1,5842 1,5834 1,5931 1,5912 20.07.08 1,5852 1,5828 1,5852 1,5842 19.07.08 1,5846 1,5841 1,5854 1,5852 18.07.08 1,5849 1,5808 1,5881 1,5846 17.07.08 1,5826 1,5786 1,5891 1,5853 16.07.08 1,5916 1,5802 1,5946 1,5825 15.07.08 1,5887 1,5869 1,6032 1,5912 14.07.08 1,5903 1,5843 1,5933 1,589 13.07.08 1,5909 1,5902 1,5969 1,5902 12.07.08 1,5937 1,5909 1,5937 1,5909 11.07.08 1,5786 1,5763 1,5945 1,5937 10.07.08 1,5731 1,5692 1,5801 1,5786 09.07.08 1,5664 1,5649 1,5749 1,5729 08.07.08 1,5725 1,5638 1,5737 1,5666 07.07.08 1,569 1,5612 1,5751 1,5723 06.07.08 1,5695 1,5688 1,5708 1,5693 05.07.08 1,5706 1,5695 1,5708 1,5695 04.07.08 1,5685 1,5657 1,5723 1,5706 03.07.08 1,5878 1,5675 1,5905 1,5686 02.07.08 1,5791 1,5777 1,5891 1,5876 01.07.08 1,5762 1,5724 1,582 1,5787 30.06.08 1,5792 1,5732 1,5834 1,5761 29.06.08 1,5749 1,5749 1,5797 1,5792 28.06.08 1,5793 1,5749 1,5793 1,5749 27.06.08 1,5758 1,572 1,5799 1,5791 26.06.08 1,5665 1,5634 1,5766 1,5761 25.06.08 1,5574 1,5536 1,5687 1,5662 24.06.08 1,5522 1,5494 1,5619 1,5574 23.06.08 1,5604 1,5469 1,5625 1,5519 22.06.08 1,5626 1,5591 1,5636 1,5597 21.06.08 1,5604 1,5604 1,5626 1,5626 20.06.08 1,5496 1,5491 1,5651 1,5604 19.06.08 1,5545 1,5467 1,5585 1,5497 18.06.08 1,5518 1,5466 1,5551 1,5543 17.06.08 1,5466 1,5461 1,555 1,5517 16.06.08 1,5383 1,5349 1,5517 1,5464 15.06.08 1,5342 1,5342 1,5432 1,5384 14.06.08 1,5379 1,5342 1,538 1,5342 13.06.08 1,5446 1,5307 1,5461 1,5379 12.06.08 1,5558 1,5384 1,5562 1,5447 11.06.08 1,5461 1,5453 1,5583 1,556 10.06.08 1,5643 1,544 1,5646 1,546 09.06.08 1,5779 1,5619 1,5839 1,5648 08.06.08 1,5733 1,5733 1,5798 1,5779 07.06.08 1,577 1,5733 1,5777 1,5733 06.06.08 1,5595 1,5572 1,5783 1,577 05.06.08 1,5436 1,5365 1,5601 1,5599 04.06.08 1,5449 1,542 1,5481 1,5431 03.06.08 1,5539 1,5414 1,5625 1,5449 02.06.08 1,556 1,5487 1,5586 1,554 01.06.08 1,5554 1,5539 1,5578 1,5558 31.05.08 1,5553 1,5539 1,5554 1,5554 30.05.08 1,5516 1,5462 1,5568 1,5553 29.05.08 1,5652 1,5483 1,5661 1,5514 28.05.08 1,5688 1,5612 1,5757 1,5656 27.05.08 1,5779 1,5673 1,5817 1,5688 26.05.08 1,5778 1,574 1,579 1,5778 25.05.08 1,5773 1,5748 1,5783 1,578 24.05.08 1,5761 1,576 1,5774 1,5773 23.05.08 1,5729 1,5701 1,5792 1,5761 22.05.08 1,5783 1,5693 1,5802 1,5731 21.05.08 1,5648 1,5633 1,5796 1,5779 20.05.08 1,5526 1,5504 1,5678 1,5648 19.05.08 1,5583 1,5486 1,5629 1,5527 18.05.08 1,5577 1,5572 1,5598 1,5583 17.05.08 1,5575 1,5575 1,5577 1,5577 16.05.08 1,5459 1,5448 1,5599 1,5575 15.05.08 1,5462 1,542 1,5545 1,5458 14.05.08 1,5473 1,5396 1,5484 1,5464 13.05.08 1,5533 1,5431 1,5565 1,547 12.05.08 1,5467 1,5369 1,5568 1,5533 11.05.08 1,5432 1,5432 1,5482 1,5465 10.05.08 1,548 1,5432 1,548 1,5432 09.05.08 1,5402 1,5392 1,549 1,548 08.05.08 1,5345 1,5289 1,5437 1,5404 07.05.08 1,5515 1,5337 1,5518 1,5341 06.05.08 1,5505 1,5453 1,5591 1,5518 05.05.08 1,5432 1,5425 1,5517 1,5502 04.05.08 1,5418 1,5403 1,5439 1,5435 03.05.08 1,542 1,5403 1,5423 1,5418 02.05.08 1,548 1,5367 1,5497 1,542 01.05.08 1,5624 1,5431 1,5643 1,5478 30.04.08 1,5574 1,552 1,5642 1,5624 29.04.08 1,5654 1,5545 1,5659 1,5576 28.04.08 1,5617 1,5596 1,5687 1,5654 27.04.08 1,5628 1,5592 1,5631 1,5618 26.04.08 1,5631 1,5628 1,5633 1,5628 25.04.08 1,5675 1,5555 1,5706 1,5631 24.04.08 1,588 1,5639 1,5884 1,5675 23.04.08 1,5973 1,5863 1,5997 1,588 22.04.08 1,5913 1,5835 1,6015 1,5974 21.04.08 1,5808 1,5795 1,5944 1,5914 20.04.08 1,5732 1,5732 1,5822 1,5809 19.04.08 1,5817 1,5732 1,5817 1,5732 18.04.08 1,5906 1,5712 1,5954 1,5817 17.04.08 1,5938 1,5851 1,5979 1,5907 16.04.08 1,5785 1,5778 1,5978 1,5942 15.04.08 1,5822 1,5757 1,5872 1,5783 14.04.08 1,5711 1,5673 1,5883 1,5825 13.04.08 1,582 1,5616 1,5826 1,5711 12.04.08 1,5807 1,5807 1,5821 1,582 11.04.08 1,5754 1,5752 1,5851 1,5807 10.04.08 1,5815 1,5725 1,5903 1,5757 09.04.08 1,5693 1,5687 1,5863 1,5813 08.04.08 1,5707 1,5676 1,5798 1,5696 07.04.08 1,5727 1,5629 1,5728 1,5704 06.04.08 1,5726 1,5708 1,5741 1,5732 05.04.08 1,5732 1,5726 1,5738 1,5726 04.04.08 1,5656 1,5639 1,5769 1,5732 03.04.08 1,5675 1,5511 1,5683 1,5659 02.04.08 1,5618 1,5539 1,57 1,5672 01.04.08 1,576 1,5566 1,5786 1,5616 31.03.08 1,5769 1,5748 1,5895 1,5757 30.03.08 1,5796 1,5768 1,5814 1,5771 29.03.08 1,5791 1,5791 1,5796 1,5796 28.03.08 1,581 1,5744 1,5837 1,5791 27.03.08 1,5817 1,5729 1,5844 1,581 26.03.08 1,5609 1,5585 1,5858 1,5821 25.03.08 1,5434 1,5412 1,5655 1,561 24.03.08 1,5405 1,534 1,5452 1,5432 23.03.08 1,545 1,5405 1,5452 1,5405 22.03.08 1,5452 1,545 1,5452 1,545 21.03.08 1,5435 1,5404 1,5472 1,5452 20.03.08 1,5636 1,5398 1,5637 1,5439 19.03.08 1,5655 1,5583 1,5782 1,5634 18.03.08 1,5745 1,5614 1,583 1,5655 17.03.08 1,5747 1,5694 1,5903 1,5743 16.03.08 1,5671 1,564 1,5765 1,5756 15.03.08 1,5672 1,5671 1,5672 1,5671 14.03.08 1,5621 1,5534 1,5683 1,5672 13.03.08 1,5536 1,5521 1,5644 1,5616 12.03.08 1,5367 1,535 1,5569 1,5538 11.03.08 1,5337 1,5283 1,5492 1,5331 10.03.08 1,539 1,5316 1,5399 1,5338 09.03.08 1,5344 1,534 1,5403 1,5395 08.03.08 1,5344 1,5344 1,5355 1,5344 07.03.08 1,5384 1,5315 1,5449 1,5344 06.03.08 1,5275 1,5269 1,5395 1,5385 05.03.08 1,5205 1,5148 1,5297 1,5276 04.03.08 1,5197 1,5178 1,5245 1,5208 03.03.08 1,52 1,5161 1,5272 1,5196 02.03.08 1,5181 1,5166 1,5221 1,52 01.03.08 1,5178 1,517 1,5182 1,5181 29.02.08 1,5188 1,5147 1,5238 1,5178 28.02.08 1,5117 1,5076 1,5229 1,5192 27.02.08 1,4996 1,4981 1,5142 1,5116 26.02.08 1,4833 1,478 1,5042 1,4996 25.02.08 1,4829 1,4795 1,4842 1,4833 24.02.08 1,4832 1,4822 1,4841 1,4832 23.02.08 1,4823 1,482 1,4837 1,4832 22.02.08 1,481 1,4787 1,4861 1,4823 21.02.08 1,4719 1,4703 1,4837 1,4813 20.02.08 1,4728 1,4616 1,4734 1,4721 19.02.08 1,4644 1,4639 1,4755 1,4724 18.02.08 1,467 1,4613 1,4689 1,4647 17.02.08 1,4677 1,4664 1,4683 1,4672 16.02.08 1,4682 1,4671 1,4682 1,4677 15.02.08 1,464 1,4628 1,4706 1,4682 14.02.08 1,4553 1,4548 1,4644 1,4642 13.02.08 1,4578 1,4534 1,4595 1,4555 12.02.08 1,45 1,4496 1,4613 1,4581 11.02.08 1,4526 1,4482 1,4575 1,4501 10.02.08 1,4511 1,4498 1,4527 1,4524 09.02.08 1,4508 1,4498 1,4511 1,4511 08.02.08 1,4473 1,4453 1,4543 1,4508 07.02.08 1,4609 1,4441 1,465 1,4473 06.02.08 1,4635 1,4591 1,4668 1,4615 05.02.08 1,4825 1,4621 1,4831 1,4636 04.02.08 1,4798 1,479 1,4844 1,4822 03.02.08 1,4798 1,4793 1,4809 1,4802 02.02.08 1,4798 1,4797 1,4801 1,4798 01.02.08 1,4862 1,4792 1,4931 1,4801 31.01.08 1,4827 1,4804 1,4913 1,4863 30.01.08 1,4769 1,4754 1,4905 1,4827 29.01.08 1,4784 1,4739 1,4787 1,4767 28.01.08 1,4689 1,4662 1,4797 1,4785 27.01.08 1,467 1,467 1,4709 1,469 26.01.08 1,467 1,4667 1,4686 1,467 25.01.08 1,477 1,466 1,4771 1,467 24.01.08 1,4626 1,4591 1,4778 1,4769 23.01.08 1,4642 1,4515 1,4649 1,4629 22.01.08 1,4417 1,4366 1,4684 1,4644 21.01.08 1,4597 1,4412 1,4597 1,442 20.01.08 1,4622 1,4587 1,4622 1,4594 19.01.08 1,4622 1,4612 1,4622 1,4622 18.01.08 1,4635 1,4597 1,4692 1,4622 17.01.08 1,4662 1,459 1,4714 1,4638 16.01.08 1,4798 1,4599 1,4857 1,4661 15.01.08 1,4866 1,4775 1,492 1,48 14.01.08 1,4803 1,4797 1,491 1,4867 13.01.08 1,4776 1,4772 1,4814 1,4805 12.01.08 1,4777 1,4773 1,4788 1,4776 11.01.08 1,4799 1,4764 1,4818 1,4777 10.01.08 1,4661 1,4642 1,4812 1,4798 09.01.08 1,4707 1,4639 1,4738 1,466 08.01.08 1,468 1,4678 1,4736 1,4706 07.01.08 1,4748 1,4657 1,4748 1,4682 06.01.08 1,4751 1,474 1,4757 1,4747 05.01.08 1,4752 1,4751 1,4752 1,4751 04.01.08 1,4742 1,4696 1,4817 1,4752 03.01.08 1,4715 1,4687 1,4779 1,4743 02.01.08 1,4618 1,4595 1,4746 1,4715 01.01.08 1,4585 1,4575 1,4628 1,4618 31.12.07 1,4734 1,4568 1,4749 1,4585 30.12.07 1,4713 1,4705 1,4742 1,4734 29.12.07 1,4715 1,4712 1,4726 1,4713 28.12.07 1,4607 1,459 1,4726 1,4715 27.12.07 1,4486 1,4467 1,4638 1,461 26.12.07 1,4395 1,4388 1,4505 1,449 25.12.07 1,4395 1,4381 1,4412 1,4394 24.12.07 1,4376 1,4373 1,4413 1,4394 23.12.07 1,4357 1,4352 1,4382 1,4378 22.12.07 1,4356 1,4351 1,4358 1,4357 21.12.07 1,433 1,4326 1,4409 1,4356 20.12.07 1,4383 1,4311 1,4392 1,433 19.12.07 1,4418 1,4328 1,4425 1,4382 18.12.07 1,4409 1,4368 1,4435 1,442 17.12.07 1,4417 1,4333 1,445 1,441 16.12.07 1,4422 1,4381 1,443 1,4417 15.12.07 1,4429 1,4422 1,443 1,4422 14.12.07 1,4625 1,4412 1,4654 1,4429 13.12.07 1,4711 1,4581 1,4734 1,4624 12.12.07 1,4661 1,465 1,4742 1,4714 11.12.07 1,4706 1,464 1,4749 1,4664 10.12.07 1,4652 1,4638 1,4732 1,4708 09.12.07 1,4651 1,4646 1,4661 1,4651 08.12.07 1,4652 1,465 1,4661 1,4651 07.12.07 1,4653 1,46 1,467 1,4652 06.12.07 1,4594 1,4534 1,4657 1,4656 05.12.07 1,4762 1,4594 1,4771 1,4597 04.12.07 1,4669 1,4637 1,477 1,4762 03.12.07 1,4659 1,4624 1,4704 1,4666 02.12.07 1,4628 1,4624 1,4661 1,4661 01.12.07 1,4637 1,4628 1,464 1,4628 30.11.07 1,4761 1,4625 1,4783 1,4637 29.11.07 1,4836 1,4722 1,4841 1,4757 28.11.07 1,4837 1,4711 1,4857 1,4838 27.11.07 1,4872 1,4807 1,4872 1,4834 26.11.07 1,4831 1,4805 1,4886 1,4874 25.11.07 1,4836 1,4832 1,4838 1,4832 24.11.07 1,4838 1,4829 1,4838 1,4836 23.11.07 1,485 1,4785 1,4964 1,4838 22.11.07 1,4854 1,4822 1,4871 1,4853 21.11.07 1,4829 1,4777 1,4867 1,4856 20.11.07 1,4663 1,4631 1,4848 1,483 19.11.07 1,4668 1,4621 1,4687 1,4667 18.11.07 1,4647 1,4647 1,4672 1,467 17.11.07 1,4666 1,4647 1,4666 1,4647 16.11.07 1,4619 1,4585 1,4671 1,4666 15.11.07 1,465 1,4606 1,4702 1,4621 14.11.07 1,4617 1,4614 1,4724 1,4647 13.11.07 1,4523 1,4519 1,4632 1,4621 12.11.07 1,4658 1,452 1,4662 1,4523 11.11.07 1,4665 1,4606 1,4678 1,4653 10.11.07 1,4673 1,4665 1,4677 1,4665 09.11.07 1,4677 1,4633 1,475 1,4673 08.11.07 1,4621 1,4619 1,47 1,4678 07.11.07 1,4564 1,4551 1,4724 1,462 06.11.07 1,4473 1,4467 1,4568 1,4562 05.11.07 1,4503 1,4444 1,4508 1,4476 04.11.07 1,4486 1,4486 1,4521 1,4505 03.11.07 1,4503 1,4486 1,4503 1,4486 02.11.07 1,4424 1,4421 1,4526 1,4503 01.11.07 1,447 1,4402 1,4475 1,4423 31.10.07 1,4438 1,4423 1,45 1,4469 30.10.07 1,4414 1,4375 1,4443 1,4437 29.10.07 1,4405 1,4376 1,4437 1,4414 28.10.07 1,4391 1,4383 1,4425 1,4405 27.10.07 1,4383 1,4383 1,4392 1,4391 26.10.07 1,432 1,4317 1,4397 1,4383 25.10.07 1,4258 1,4246 1,4337 1,432 24.10.07 1,4255 1,419 1,4271 1,4259 23.10.07 1,4176 1,4172 1,4278 1,4256 22.10.07 1,4338 1,4124 1,4343 1,4172 21.10.07 1,43 1,4294 1,435 1,4336 20.10.07 1,4301 1,4277 1,4301 1,43 19.10.07 1,429 1,4244 1,4318 1,4301 18.10.07 1,4205 1,4194 1,4306 1,4289 17.10.07 1,4175 1,4159 1,4227 1,4208 16.10.07 1,4199 1,4143 1,4226 1,4175 15.10.07 1,4166 1,4158 1,4241 1,4199 14.10.07 1,4175 1,4162 1,4249 1,4164 13.10.07 1,4176 1,4171 1,4178 1,4175 12.10.07 1,4199 1,4155 1,4211 1,4176 11.10.07 1,4139 1,4133 1,4239 1,4199 10.10.07 1,4108 1,4094 1,417 1,4137 09.10.07 1,4044 1,4013 1,4116 1,4108 08.10.07 1,4148 1,4035 1,4148 1,4046 07.10.07 1,4134 1,4128 1,4151 1,4149 06.10.07 1,4133 1,4109 1,4143 1,4134 05.10.07 1,4134 1,4035 1,4155 1,4133 04.10.07 1,4101 1,407 1,4149 1,4136 03.10.07 1,4153 1,4081 1,4199 1,4098 02.10.07 1,4235 1,4138 1,424 1,4151 01.10.07 1,4269 1,4211 1,4275 1,4233 30.09.07 1,4266 1,4233 1,4281 1,4268 29.09.07 1,4266 1,4245 1,4266 1,4266 28.09.07 1,4155 1,4148 1,4273 1,4266 27.09.07 1,4127 1,4122 1,4188 1,4155 26.09.07 1,4144 1,4112 1,4154 1,413 25.09.07 1,4074 1,406 1,4162 1,4145 24.09.07 1,409 1,4067 1,4128 1,407 23.09.07 1,4078 1,407 1,4094 1,4088 22.09.07 1,4086 1,4073 1,4091 1,4078 21.09.07 1,4068 1,4043 1,4118 1,4086 20.09.07 1,3972 1,3966 1,4098 1,4068 19.09.07 1,3973 1,3935 1,3986 1,3972 18.09.07 1,3866 1,3827 1,3987 1,3974 17.09.07 1,386 1,3848 1,3886 1,3863 16.09.07 1,3873 1,384 1,3882 1,3859 15.09.07 1,3874 1,3864 1,3875 1,3873 14.09.07 1,3873 1,3843 1,3894 1,3874 13.09.07 1,3892 1,386 1,3926 1,3871 12.09.07 1,3835 1,3823 1,3912 1,3897 11.09.07 1,3792 1,3778 1,3846 1,3838 10.09.07 1,3779 1,3766 1,3814 1,379 09.09.07 1,3765 1,376 1,3784 1,3779 08.09.07 1,3766 1,3765 1,3775 1,3765 07.09.07 1,3692 1,3661 1,3797 1,3766 06.09.07 1,3648 1,3634 1,3708 1,3691 05.09.07 1,3623 1,3567 1,3671 1,365 04.09.07 1,361 1,355 1,3625 1,362 03.09.07 1,3631 1,3602 1,3653 1,3613 02.09.07 1,3629 1,3622 1,3638 1,3631 01.09.07 1,3626 1,3626 1,3629 1,3629 31.08.07 1,3668 1,362 1,3718 1,3626 30.08.07 1,3668 1,3591 1,3672 1,367 29.08.07 1,3575 1,3558 1,3679 1,3667 28.08.07 1,3635 1,3574 1,3679 1,3574 27.08.07 1,3679 1,3632 1,3687 1,3637 26.08.07 1,3666 1,3662 1,3682 1,3679 25.08.07 1,3671 1,3661 1,3676 1,3666 24.08.07 1,3563 1,3553 1,3683 1,3671 23.08.07 1,3546 1,3535 1,3587 1,3561 22.08.07 1,3468 1,3447 1,3556 1,3548 21.08.07 1,3472 1,3452 1,3517 1,3465 20.08.07 1,3472 1,346 1,3506 1,3471 19.08.07 1,3472 1,3462 1,3491 1,3473 18.08.07 1,3472 1,3472 1,3474 1,3472 17.08.07 1,3427 1,3372 1,3544 1,3472 16.08.07 1,343 1,3365 1,3445 1,3426 15.08.07 1,353 1,3417 1,3531 1,3431 14.08.07 1,3607 1,3528 1,3627 1,353 13.08.07 1,3689 1,3601 1,371 1,3609 12.08.07 1,3694 1,3624 1,3702 1,3689 11.08.07 1,3694 1,3684 1,37 1,3694 10.08.07 1,3665 1,3642 1,3704 1,3694 09.08.07 1,38 1,3657 1,3814 1,3668 08.08.07 1,3753 1,3722 1,3825 1,3804 07.08.07 1,381 1,3733 1,3814 1,3752 06.08.07 1,3817 1,3779 1,3838 1,3812 05.08.07 1,3773 1,3767 1,3838 1,3823 04.08.07 1,3791 1,377 1,3791 1,3773 03.08.07 1,3704 1,3683 1,3815 1,3791 02.08.07 1,3663 1,3647 1,3708 1,3704 01.08.07 1,3671 1,3636 1,3709 1,3664 31.07.07 1,3723 1,3666 1,3725 1,3672 30.07.07 1,3635 1,3622 1,3727 1,3722 29.07.07 1,3638 1,3606 1,3646 1,3634 28.07.07 1,3638 1,3633 1,3646 1,3638 27.07.07 1,3748 1,3624 1,375 1,3638 26.07.07 1,372 1,3692 1,3765 1,375 25.07.07 1,382 1,3695 1,3823 1,3722 24.07.07 1,3798 1,3798 1,3848 1,3819 23.07.07 1,3836 1,3794 1,3843 1,3797 22.07.07 1,3829 1,382 1,3844 1,3836 21.07.07 1,3825 1,3825 1,3829 1,3829 20.07.07 1,3797 1,3779 1,3842 1,3825 19.07.07 1,3802 1,3786 1,3828 1,3799 18.07.07 1,3793 1,3759 1,3832 1,3806 17.07.07 1,3775 1,376 1,3797 1,3794 16.07.07 1,3776 1,3761 1,3801 1,3771 15.07.07 1,3783 1,3767 1,3792 1,3774 14.07.07 1,3781 1,3781 1,3783 1,3783 13.07.07 1,3784 1,3763 1,3807 1,3781 12.07.07 1,3745 1,3742 1,3796 1,3784 11.07.07 1,3743 1,373 1,3779 1,3745 10.07.07 1,362 1,3595 1,378 1,3742 09.07.07 1,3625 1,3609 1,3638 1,3619 08.07.07 1,3628 1,3621 1,3636 1,3623 07.07.07 1,3626 1,3626 1,3646 1,3628 06.07.07 1,3593 1,3569 1,364 1,3626 05.07.07 1,3617 1,3578 1,3657 1,3593 04.07.07 1,3604 1,3602 1,3629 1,3618 03.07.07 1,362 1,3583 1,3632 1,3606 02.07.07 1,3535 1,3526 1,3638 1,362 01.07.07 1,3533 1,3526 1,3548 1,3532 30.06.07 1,3531 1,3531 1,3542 1,3533 29.06.07 1,3438 1,3427 1,3546 1,3531 28.06.07 1,3454 1,3424 1,3477 1,3437 27.06.07 1,3451 1,3417 1,3455 1,3454 26.06.07 1,3464 1,3432 1,3475 1,3446 25.06.07 1,3463 1,3438 1,3474 1,3461 24.06.07 1,3469 1,3455 1,3472 1,3465 23.06.07 1,3469 1,3468 1,3469 1,3469 22.06.07 1,3389 1,338 1,3469 1,3469 21.06.07 1,3398 1,3371 1,3405 1,3387 20.06.07 1,3425 1,3389 1,3436 1,3399 19.06.07 1,3415 1,3383 1,3434 1,3424 18.06.07 1,3386 1,3382 1,342 1,3415 17.06.07 1,3381 1,3374 1,339 1,3381 16.06.07 1,3374 1,3374 1,3387 1,3381 15.06.07 1,3308 1,3306 1,3389 1,3374 14.06.07 1,3308 1,328 1,3321 1,3308 13.06.07 1,3301 1,3264 1,3314 1,3307 12.06.07 1,3349 1,3298 1,3368 1,3302 11.06.07 1,3354 1,3332 1,3362 1,3349 10.06.07 1,3367 1,3352 1,3375 1,3356 09.06.07 1,337 1,3367 1,3373 1,3367 08.06.07 1,3423 1,332 1,3427 1,337 07.06.07 1,3496 1,342 1,3512 1,3423 06.06.07 1,3516 1,3485 1,3537 1,3496 05.06.07 1,349 1,3488 1,355 1,3516 04.06.07 1,3441 1,3432 1,3497 1,3492 03.06.07 1,3448 1,3436 1,345 1,3442 02.06.07 1,3441 1,3441 1,3448 1,3448 01.06.07 1,3451 1,3393 1,3458 1,3441 31.05.07 1,3433 1,3422 1,3472 1,3453 30.05.07 1,345 1,3411 1,3457 1,3431 29.05.07 1,345 1,3419 1,3518 1,345 28.05.07 1,3446 1,3443 1,3461 1,345 27.05.07 1,3441 1,3433 1,3451 1,3447 26.05.07 1,3442 1,3441 1,3444 1,3441 25.05.07 1,3422 1,341 1,3471 1,3442 24.05.07 1,3455 1,3419 1,3461 1,3422 23.05.07 1,3448 1,3414 1,35 1,3455 22.05.07 1,3462 1,3438 1,3476 1,3451 21.05.07 1,3519 1,3435 1,3521 1,3461 20.05.07 1,3507 1,3499 1,353 1,3521 19.05.07 1,3506 1,3506 1,351 1,3507 18.05.07 1,3495 1,3465 1,3521 1,3506 17.05.07 1,3522 1,3478 1,3542 1,3495 16.05.07 1,3591 1,3503 1,3608 1,3523 15.05.07 1,3543 1,3527 1,3606 1,359 14.05.07 1,354 1,3524 1,3557 1,3543 13.05.07 1,3521 1,3517 1,3544 1,354 12.05.07 1,3522 1,3521 1,3525 1,3521 11.05.07 1,3477 1,3463 1,3531 1,3522 10.05.07 1,3533 1,3466 1,3561 1,3476 09.05.07 1,3538 1,3519 1,3564 1,3534 08.05.07 1,3597 1,3518 1,362 1,3539 07.05.07 1,3593 1,3588 1,3626 1,3598 06.05.07 1,359 1,3588 1,3604 1,3592 05.05.07 1,3591 1,3589 1,3591 1,359 04.05.07 1,3551 1,3534 1,3609 1,3591 03.05.07 1,3594 1,3545 1,3622 1,3551 02.05.07 1,3603 1,356 1,3611 1,3593 01.05.07 1,3652 1,359 1,3672 1,3603 30.04.07 1,3625 1,3588 1,3677 1,3651 29.04.07 1,3651 1,3615 1,3656 1,3622 28.04.07 1,3651 1,3643 1,3652 1,3651 27.04.07 1,3592 1,3586 1,3678 1,3651 26.04.07 1,3638 1,3585 1,3653 1,3592 25.04.07 1,3633 1,362 1,3665 1,3638 24.04.07 1,3578 1,3547 1,3643 1,3634 23.04.07 1,3598 1,3543 1,3602 1,3578 22.04.07 1,3589 1,3586 1,3608 1,3599 21.04.07 1,3589 1,3589 1,3591 1,3589 20.04.07 1,3623 1,3582 1,3635 1,3589 19.04.07 1,3614 1,3561 1,3627 1,3621 18.04.07 1,357 1,356 1,3618 1,3615 17.04.07 1,3526 1,3524 1,3594 1,3573 16.04.07 1,3568 1,3522 1,3569 1,3523 15.04.07 1,3528 1,3528 1,3576 1,3566 14.04.07 1,3526 1,3526 1,3528 1,3528 13.04.07 1,3485 1,3481 1,3547 1,3526 12.04.07 1,3435 1,3431 1,3497 1,3487 11.04.07 1,3429 1,3408 1,344 1,3435 10.04.07 1,3352 1,335 1,3453 1,3429 09.04.07 1,3368 1,3339 1,3379 1,3352 08.04.07 1,3379 1,3365 1,3387 1,3367 07.04.07 1,3373 1,3371 1,3379 1,3379 06.04.07 1,3424 1,3361 1,3427 1,3373 05.04.07 1,3374 1,3353 1,3438 1,3421 04.04.07 1,3323 1,3319 1,3378 1,3374 03.04.07 1,3367 1,3317 1,338 1,3318 02.04.07 1,3353 1,3331 1,3379 1,3371 01.04.07 1,335 1,335 1,3379 1,3354 31.03.07 1,3351 1,335 1,3351 1,335 30.03.07 1,3327 1,3286 1,3397 1,3351 29.03.07 1,331 1,3301 1,3351 1,333 28.03.07 1,3348 1,3305 1,337 1,3307 27.03.07 1,3328 1,3321 1,3368 1,3346 26.03.07 1,3273 1,3254 1,3345 1,333 25.03.07 1,3281 1,3258 1,3294 1,327 24.03.07 1,3279 1,3279 1,3292 1,3281 23.03.07 1,3331 1,3279 1,3341 1,3279 22.03.07 1,3398 1,331 1,3399 1,3332 21.03.07 1,3311 1,3288 1,341 1,3395 20.03.07 1,3312 1,3272 1,3322 1,3313 19.03.07 1,3316 1,328 1,3323 1,3309 18.03.07 1,3314 1,3306 1,3321 1,3316 17.03.07 1,3297 1,3297 1,3316 1,3314 16.03.07 1,328 1,3273 1,334 1,3297 15.03.07 1,3236 1,3192 1,3281 1,3279 14.03.07 1,3188 1,3177 1,3243 1,3232 13.03.07 1,3186 1,3156 1,322 1,3185 12.03.07 1,3121 1,3106 1,3198 1,3185 11.03.07 1,3117 1,3105 1,3155 1,3126 10.03.07 1,3112 1,3112 1,3117 1,3117 09.03.07 1,3137 1,3087 1,3161 1,3112 08.03.07 1,3176 1,3118 1,318 1,3138 07.03.07 1,3135 1,3108 1,3183 1,3178 06.03.07 1,3083 1,3081 1,3138 1,3135 05.03.07 1,3183 1,3074 1,3193 1,3084 04.03.07 1,3191 1,3183 1,3211 1,3184 03.03.07 1,3191 1,3191 1,3191 1,3191 02.03.07 1,3167 1,3143 1,32 1,3192 01.03.07 1,3225 1,3156 1,324 1,3167 28.02.07 1,3226 1,3182 1,3237 1,3228 27.02.07 1,3191 1,316 1,3259 1,3229 26.02.07 1,318 1,3149 1,3197 1,319 25.02.07 1,3166 1,3166 1,3185 1,3181 24.02.07 1,3166 1,3165 1,3166 1,3166 23.02.07 1,3123 1,3104 1,3186 1,3166 22.02.07 1,3137 1,3081 1,314 1,3122 21.02.07 1,3146 1,3113 1,3164 1,3136 20.02.07 1,315 1,3129 1,3188 1,3145 19.02.07 1,3145 1,3122 1,3163 1,3149 18.02.07 1,3137 1,3133 1,3162 1,3145 17.02.07 1,3135 1,3135 1,3138 1,3137 16.02.07 1,3133 1,3095 1,3145 1,3135 15.02.07 1,3137 1,3118 1,317 1,3132 14.02.07 1,3026 1,3023 1,3147 1,3133 13.02.07 1,2959 1,2952 1,3041 1,303 12.02.07 1,3013 1,2942 1,3036 1,2956 11.02.07 1,3008 1,2986 1,3029 1,3018 10.02.07 1,3004 1,30 1,3008 1,3008 09.02.07 1,3036 1,2984 1,3047 1,3004 08.02.07 1,3022 1,2976 1,3045 1,3035 07.02.07 1,2983 1,2968 1,3023 1,3021 06.02.07 1,2932 1,2912 1,2989 1,2981 05.02.07 1,2958 1,2913 1,2965 1,2931 04.02.07 1,2964 1,2951 1,2972 1,2958 03.02.07 1,296 1,2956 1,2964 1,2964 02.02.07 1,3013 1,295 1,3059 1,296 01.02.07 1,3021 1,3001 1,3043 1,3014 31.01.07 1,296 1,2924 1,3036 1,3018 30.01.07 1,296 1,2944 1,2979 1,2963 29.01.07 1,2921 1,2897 1,2967 1,2962 28.01.07 1,2912 1,2912 1,2925 1,2923 27.01.07 1,2911 1,291 1,2916 1,2912 26.01.07 1,2935 1,2887 1,2938 1,2911 25.01.07 1,296 1,2915 1,30 1,2937 24.01.07 1,302 1,2948 1,3036 1,2959 23.01.07 1,2948 1,2929 1,3041 1,302 22.01.07 1,296 1,2924 1,2976 1,2948 21.01.07 1,2956 1,2952 1,2968 1,2958 20.01.07 1,2962 1,2955 1,2962 1,2956 19.01.07 1,2958 1,2914 1,30 1,2955 18.01.07 1,2937 1,2899 1,2975 1,2958 17.01.07 1,2917 1,2897 1,295 1,2935 16.01.07 1,2932 1,2909 1,2987 1,2916 15.01.07 1,2925 1,2914 1,2955 1,2933 14.01.07 1,2921 1,2914 1,293 1,2925 13.01.07 1,2922 1,2916 1,2923 1,2921 12.01.07 1,2893 1,2866 1,2942 1,2922 11.01.07 1,2934 1,2882 1,3013 1,2893 10.01.07 1,2992 1,2929 1,30 1,2937 09.01.07 1,3037 1,2986 1,3051 1,2992 08.01.07 1,3005 1,2976 1,3036 1,3036 07.01.07 1,3001 1,299 1,3016 1,3005 06.01.07 1,2981 1,2981 1,3014 1,3001 05.01.07 1,3089 1,2981 1,3103 1,2981 04.01.07 1,3169 1,3076 1,318 1,3086 03.01.07 1,3274 1,3151 1,3289 1,3169 02.01.07 1,3214 1,3213 1,3296 1,3272 01.01.07 1,3193 1,3172 1,3218 1,3215 31.12.06 1,3194 1,3193 1,3198 1,3193 30.12.06 1,3195 1,3194 1,3196 1,3194 29.12.06 1,3145 1,3137 1,3207 1,3195 28.12.06 1,312 1,3103 1,32 1,3145 27.12.06 1,3107 1,3101 1,3175 1,3121 26.12.06 1,313 1,309 1,3141 1,3109 25.12.06 1,3133 1,3098 1,3164 1,3133 24.12.06 1,3127 1,3108 1,3136 1,3136 23.12.06 1,3116 1,3116 1,3127 1,3127 22.12.06 1,318 1,311 1,3211 1,3116 21.12.06 1,3185 1,314 1,3212 1,3181 20.12.06 1,3205 1,316 1,3244 1,3183 19.12.06 1,31 1,3082 1,3214 1,3205 18.12.06 1,308 1,3054 1,3115 1,3101 17.12.06 1,308 1,3045 1,3087 1,3081 16.12.06 1,3079 1,3079 1,308 1,308 15.12.06 1,3151 1,306 1,318 1,3077 14.12.06 1,3216 1,3139 1,325 1,3155 13.12.06 1,3279 1,3192 1,3286 1,3217 12.12.06 1,3248 1,3218 1,329 1,3281 11.12.06 1,3182 1,3132 1,3262 1,3248 10.12.06 1,3185 1,3165 1,3204 1,3186 09.12.06 1,3391 1,3185 1,3391 1,3185 08.12.06 1,3284 1,3191 1,34 1,3391 07.12.06 1,3286 1,3275 1,3323 1,3284 06.12.06 1,3314 1,3257 1,334 1,3285 05.12.06 1,3335 1,3289 1,3358 1,3315 04.12.06 1,3353 1,3282 1,3353 1,3333 03.12.06 1,3337 1,3327 1,3365 1,3354 02.12.06 1,3339 1,3337 1,3339 1,3337 01.12.06 1,3249 1,322 1,3344 1,3339 30.11.06 1,3143 1,314 1,3271 1,3248 29.11.06 1,32 1,3134 1,3215 1,3145 28.11.06 1,3131 1,3117 1,3213 1,3203 27.11.06 1,3151 1,3088 1,3155 1,3131 26.11.06 1,3094 1,3083 1,3176 1,3155 25.11.06 1,3095 1,3092 1,3095 1,3094 24.11.06 1,295 1,2947 1,3104 1,3095 23.11.06 1,2938 1,2925 1,2974 1,2951 22.11.06 1,284 1,2839 1,2955 1,2935 21.11.06 1,2814 1,2799 1,2852 1,2841 20.11.06 1,2817 1,2802 1,2848 1,2815 19.11.06 1,2826 1,2799 1,2833 1,282 18.11.06 1,2845 1,2824 1,2845 1,2826 17.11.06 1,2789 1,2761 1,2846 1,2845 16.11.06 1,2824 1,2784 1,2833 1,2788 15.11.06 1,2811 1,2774 1,2834 1,2823 14.11.06 1,2819 1,2793 1,2869 1,281 13.11.06 1,2846 1,2795 1,2879 1,2822 12.11.06 1,284 1,2836 1,2852 1,2847 11.11.06 1,2851 1,284 1,2851 1,284 10.11.06 1,2832 1,2828 1,2893 1,2851 09.11.06 1,2758 1,2748 1,2846 1,2831 08.11.06 1,2776 1,2746 1,2806 1,2758 07.11.06 1,2726 1,2722 1,2817 1,2778 06.11.06 1,2717 1,269 1,2734 1,2723 05.11.06 1,2716 1,2701 1,2719 1,2715 04.11.06 1,2718 1,2716 1,2718 1,2716 03.11.06 1,2777 1,2683 1,2782 1,2718 02.11.06 1,2755 1,2737 1,2786 1,2778 01.11.06 1,2762 1,2742 1,2795 1,2752 31.10.06 1,2717 1,2681 1,2782 1,2763 30.10.06 1,2729 1,27 1,2734 1,2718 29.10.06 1,274 1,2722 1,2743 1,2729 28.10.06 1,274 1,2736 1,274 1,274 27.10.06 1,2688 1,2663 1,2752 1,274 26.10.06 1,2614 1,261 1,27 1,2686 25.10.06 1,2557 1,2554 1,2619 1,2613 24.10.06 1,2545 1,2524 1,2577 1,2554 23.10.06 1,2618 1,2533 1,2621 1,2548 22.10.06 1,2616 1,2598 1,2619 1,2616 21.10.06 1,2616 1,2616 1,2617 1,2616 20.10.06 1,2627 1,2597 1,2641 1,2616 19.10.06 1,254 1,253 1,264 1,2628 18.10.06 1,2539 1,2502 1,2558 1,2538 17.10.06 1,2529 1,2513 1,2564 1,2537 16.10.06 1,2499 1,2488 1,2541 1,2531 15.10.06 1,2513 1,2496 1,2513 1,2499 14.10.06 1,2517 1,251 1,2517 1,2513 13.10.06 1,2554 1,2484 1,2578 1,2517 12.10.06 1,252 1,2516 1,2565 1,2559 11.10.06 1,2533 1,2502 1,2555 1,2519 10.10.06 1,2588 1,252 1,2612 1,2536 09.10.06 1,2593 1,2583 1,2612 1,259 08.10.06 1,2598 1,2584 1,2607 1,2593 07.10.06 1,26 1,2595 1,26 1,2598 06.10.06 1,2692 1,2574 1,2695 1,26 05.10.06 1,2718 1,2672 1,2724 1,2692 04.10.06 1,2732 1,2668 1,2738 1,2716 03.10.06 1,2742 1,2718 1,2763 1,2727 02.10.06 1,2682 1,266 1,2757 1,2744 01.10.06 1,2673 1,2664 1,2701 1,2681 30.09.06 1,2674 1,2673 1,2674 1,2673 29.09.06 1,2707 1,2639 1,2714 1,2674 28.09.06 1,2714 1,2679 1,2731 1,2708 27.09.06 1,2694 1,2671 1,2718 1,2715 26.09.06 1,2755 1,2661 1,2761 1,2696 25.09.06 1,2787 1,2732 1,2819 1,2755 24.09.06 1,2782 1,2775 1,2793 1,2789 23.09.06 1,2774 1,2774 1,2782 1,2782 22.09.06 1,2786 1,2763 1,283 1,2774 21.09.06 1,2693 1,2691 1,2797 1,2787 20.09.06 1,2675 1,266 1,2724 1,2694 19.09.06 1,2708 1,2649 1,2725 1,2674 18.09.06 1,2637 1,2634 1,271 1,2706 17.09.06 1,2663 1,2623 1,2673 1,2632 16.09.06 1,2654 1,2654 1,2663 1,2663 15.09.06 1,2722 1,2628 1,2733 1,2654 14.09.06 1,2696 1,2676 1,2751 1,272 13.09.06 1,2682 1,2667 1,2713 1,2697 12.09.06 1,2701 1,2674 1,2728 1,2682 11.09.06 1,2669 1,2648 1,2737 1,2699 10.09.06 1,2669 1,2661 1,2678 1,2666 09.09.06 1,2672 1,2669 1,2673 1,2669 08.09.06 1,2727 1,2652 1,2729 1,2672 07.09.06 1,2815 1,2705 1,2831 1,2727 06.09.06 1,2815 1,2769 1,2832 1,2815 05.09.06 1,2858 1,2797 1,2861 1,2814 04.09.06 1,2853 1,2839 1,2875 1,286 03.09.06 1,2833 1,2826 1,2856 1,285 02.09.06 1,2836 1,2833 1,2836 1,2833 01.09.06 1,2809 1,2757 1,2844 1,2836 31.08.06 1,2832 1,2784 1,2877 1,2808 30.08.06 1,283 1,2811 1,2848 1,2829 29.08.06 1,279 1,275 1,2838 1,2825 28.08.06 1,276 1,2756 1,2817 1,2787 27.08.06 1,2752 1,2742 1,2768 1,2761 26.08.06 1,2751 1,2751 1,2753 1,2752 25.08.06 1,2759 1,2725 1,278 1,2751 24.08.06 1,2779 1,275 1,2837 1,2759 23.08.06 1,2796 1,2775 1,2845 1,2777 22.08.06 1,2865 1,2782 1,2882 1,2794 21.08.06 1,2839 1,2833 1,2937 1,2864 20.08.06 1,2823 1,2819 1,2839 1,2834 19.08.06 1,2824 1,2823 1,2824 1,2823 18.08.06 1,283 1,278 1,2843 1,2824 17.08.06 1,2848 1,2812 1,2885 1,2831 16.08.06 1,2786 1,2768 1,2862 1,2849 15.08.06 1,2722 1,2697 1,2801 1,2784 14.08.06 1,2739 1,2709 1,276 1,2721 13.08.06 1,2724 1,2706 1,2745 1,2737 12.08.06 1,2725 1,2719 1,2725 1,2724 11.08.06 1,2791 1,2717 1,2793 1,2725 10.08.06 1,2867 1,2748 1,2906 1,2791 09.08.06 1,2786 1,277 1,2899 1,2867 08.08.06 1,282 1,2768 1,2889 1,2788 07.08.06 1,2887 1,2805 1,2888 1,2819 06.08.06 1,2874 1,286 1,2891 1,2886 05.08.06 1,2877 1,2874 1,2877 1,2874 04.08.06 1,28 1,2776 1,2908 1,2877 03.08.06 1,2793 1,2742 1,283 1,2797 02.08.06 1,282 1,2776 1,2835 1,2787 01.08.06 1,2766 1,272 1,2828 1,2823 31.07.06 1,2772 1,2738 1,2782 1,2764 30.07.06 1,2759 1,2752 1,277 1,277 29.07.06 1,276 1,2747 1,276 1,2759 28.07.06 1,2686 1,2654 1,2772 1,276 27.07.06 1,2708 1,268 1,2768 1,2686 26.07.06 1,2578 1,2564 1,2723 1,2709 25.07.06 1,2623 1,2563 1,2668 1,2578 24.07.06 1,2696 1,2609 1,2696 1,2622 23.07.06 1,2695 1,269 1,2712 1,2696 22.07.06 1,2692 1,2692 1,2695 1,2695 21.07.06 1,2632 1,2627 1,2703 1,2692 20.07.06 1,2596 1,2589 1,2652 1,2631 19.07.06 1,2499 1,2463 1,2607 1,2594 18.07.06 1,2522 1,2477 1,2554 1,2501 17.07.06 1,2633 1,2508 1,2639 1,2519 16.07.06 1,2638 1,2629 1,2658 1,2632 15.07.06 1,2647 1,2638 1,2647 1,2638 14.07.06 1,269 1,2626 1,2692 1,2647 13.07.06 1,2698 1,2666 1,2728 1,2692 12.07.06 1,2761 1,2679 1,2778 1,2698 11.07.06 1,2737 1,2705 1,2779 1,2762 10.07.06 1,2808 1,2722 1,2808 1,2736 09.07.06 1,2816 1,2801 1,2822 1,2805 08.07.06 1,281 1,281 1,2819 1,2816 07.07.06 1,2774 1,2762 1,2855 1,281 06.07.06 1,2727 1,2718 1,2782 1,2774 05.07.06 1,278 1,2706 1,2839 1,2727 04.07.06 1,28 1,2775 1,282 1,2778 03.07.06 1,2789 1,276 1,2818 1,28 02.07.06 1,279 1,2771 1,279 1,2788 01.07.06 1,2789 1,2789 1,279 1,279 30.06.06 1,266 1,266 1,2796 1,2789 29.06.06 1,2541 1,2517 1,2669 1,2662 28.06.06 1,257 1,2517 1,2584 1,2546 27.06.06 1,2606 1,2563 1,2617 1,2569 26.06.06 1,2515 1,2502 1,2607 1,2607 25.06.06 1,2505 1,2498 1,2518 1,2517 24.06.06 1,2508 1,2505 1,2511 1,2505 23.06.06 1,258 1,2479 1,2586 1,2508 22.06.06 1,2665 1,255 1,2678 1,2579 21.06.06 1,26 1,2589 1,2676 1,2665 20.06.06 1,2573 1,254 1,2614 1,2597 19.06.06 1,2635 1,2551 1,2635 1,2576 18.06.06 1,2642 1,2628 1,265 1,2636 17.06.06 1,264 1,264 1,2642 1,2642 16.06.06 1,2645 1,2616 1,2673 1,264 15.06.06 1,2605 1,2584 1,2657 1,2642 14.06.06 1,2547 1,2537 1,2644 1,2607 13.06.06 1,2575 1,2529 1,2612 1,2548 12.06.06 1,2608 1,2567 1,2649 1,2579 11.06.06 1,2638 1,2607 1,2644 1,261 10.06.06 1,2638 1,2638 1,2644 1,2638 09.06.06 1,264 1,26 1,268 1,2638 08.06.06 1,2801 1,2628 1,2801 1,264 07.06.06 1,2827 1,276 1,2836 1,2798 06.06.06 1,2926 1,2804 1,2978 1,2823 04.06.06 1,2914 1,2913 1,2936 1,2922 03.06.06 1,2915 1,2914 1,2916 1,2914 02.06.06 1,2818 1,2796 1,2937 1,2915 01.06.06 1,2813 1,2723 1,2823 1,2813 31.05.06 1,2748 1,2739 1,2904 1,2817 29.05.06 1,2747 1,2733 1,2767 1,2746 28.05.06 1,2736 1,2719 1,2753 1,2746 27.05.06 1,2733 1,2724 1,2738 1,2736 26.05.06 1,2806 1,2701 1,2828 1,2733 25.05.06 1,2766 1,2746 1,2825 1,2793 24.05.06 1,2791 1,2733 1,2887 1,2766 23.05.06 1,2852 1,2767 1,2877 1,2791 22.05.06 1,2757 1,2698 1,2882 1,2847 21.05.06 1,2776 1,2754 1,2781 1,2757 20.05.06 1,2763 1,2763 1,2776 1,2776 19.05.06 1,2862 1,2699 1,2863 1,2763 18.05.06 1,2742 1,2735 1,287 1,2856 17.05.06 1,2849 1,2704 1,2915 1,2742 16.05.06 1,279 1,2772 1,2866 1,2851 15.05.06 1,2945 1,2777 1,2949 1,2791 14.05.06 1,2928 1,2918 1,2971 1,2949 13.05.06 1,2921 1,2915 1,2928 1,2928 12.05.06 1,2847 1,284 1,2954 1,2921 11.05.06 1,2757 1,2688 1,2865 1,2847 10.05.06 1,2759 1,2748 1,2829 1,2757 09.05.06 1,2699 1,2661 1,2781 1,2761 08.05.06 1,274 1,2692 1,2784 1,2698 07.05.06 1,2734 1,2723 1,2749 1,2741 06.05.06 1,2716 1,2716 1,2734 1,2734 05.05.06 1,2695 1,2673 1,276 1,2716 04.05.06 1,2628 1,2571 1,2722 1,2692 03.05.06 1,2604 1,2594 1,2668 1,2627 02.05.06 1,2568 1,2558 1,2664 1,2608 01.05.06 1,2614 1,256 1,2687 1,2564 30.04.06 1,2633 1,2609 1,2636 1,2614 29.04.06 1,263 1,2625 1,2634 1,2633 28.04.06 1,2541 1,2518 1,2638 1,263 27.04.06 1,245 1,2404 1,2547 1,2542 26.04.06 1,2425 1,2386 1,2468 1,2451 25.04.06 1,2379 1,2364 1,2438 1,2424 24.04.06 1,2369 1,2334 1,2413 1,238 23.04.06 1,2338 1,2335 1,2378 1,2371 22.04.06 1,2342 1,2335 1,2342 1,2338 21.04.06 1,23 1,2272 1,2357 1,2342 20.04.06 1,2373 1,227 1,2377 1,2297 19.04.06 1,2356 1,2287 1,2393 1,2373 18.04.06 1,2258 1,2224 1,2369 1,2357 17.04.06 1,2136 1,2134 1,2285 1,2257 16.04.06 1,2113 1,2105 1,2138 1,2137 15.04.06 1,2109 1,2107 1,2113 1,2113 14.04.06 1,2109 1,2094 1,2117 1,2109 13.04.06 1,2102 1,2069 1,213 1,2108 12.04.06 1,2156 1,2065 1,2166 1,2103 11.04.06 1,2103 1,209 1,2162 1,2159 10.04.06 1,2101 1,2076 1,2128 1,2104 09.04.06 1,2091 1,209 1,2111 1,2104 08.04.06 1,2093 1,2091 1,2097 1,2091 07.04.06 1,2206 1,2087 1,2218 1,2093 06.04.06 1,2283 1,2192 1,2328 1,2199 05.04.06 1,2252 1,2243 1,2305 1,228 04.04.06 1,2146 1,2121 1,2274 1,2253 03.04.06 1,21 1,203 1,2151 1,2145 02.04.06 1,2117 1,2104 1,2122 1,2105 01.04.06 1,2115 1,2115 1,2117 1,2117 31.03.06 1,2167 1,2081 1,2175 1,2115 30.03.06 1,2025 1,2023 1,2172 1,2172 29.03.06 1,2006 1,1981 1,2046 1,2026 28.03.06 1,2013 1,1991 1,2103 1,2004 27.03.06 1,2034 1,2001 1,2057 1,2012 26.03.06 1,2031 1,2024 1,204 1,2031 25.03.06 1,2036 1,2031 1,2036 1,2031 24.03.06 1,1969 1,1953 1,2045 1,2034 23.03.06 1,2076 1,1956 1,2079 1,1969 22.03.06 1,2095 1,2064 1,2107 1,2074 21.03.06 1,2158 1,2077 1,2165 1,2095 20.03.06 1,2175 1,2148 1,2194 1,216 19.03.06 1,2189 1,2166 1,2195 1,2177 18.03.06 1,2189 1,2185 1,2194 1,2189 17.03.06 1,2171 1,2142 1,2205 1,2189 16.03.06 1,2068 1,2034 1,2188 1,217 15.03.06 1,2015 1,2006 1,2073 1,2068 14.03.06 1,1964 1,1938 1,2029 1,2015 13.03.06 1,1916 1,1916 1,1968 1,1966 12.03.06 1,1907 1,1903 1,1921 1,1917 11.03.06 1,1915 1,1907 1,1915 1,1907 10.03.06 1,1901 1,1859 1,1926 1,1915 09.03.06 1,1922 1,1897 1,195 1,19 08.03.06 1,1888 1,1872 1,1938 1,1921 07.03.06 1,2014 1,1869 1,202 1,1888 06.03.06 1,208 1,1989 1,2092 1,2014 05.03.06 1,2045 1,2037 1,2092 1,2081 04.03.06 1,2037 1,2037 1,2045 1,2045 03.03.06 1,2036 1,1997 1,205 1,2037 02.03.06 1,1916 1,1909 1,2043 1,2036 01.03.06 1,1931 1,1892 1,1972 1,1917 28.02.06 1,1846 1,1833 1,194 1,1932 27.02.06 1,1834 1,1825 1,1878 1,1845 26.02.06 1,1875 1,1828 1,1883 1,1839 25.02.06 1,1871 1,1871 1,1876 1,1875 24.02.06 1,1919 1,1863 1,1931 1,1871 23.02.06 1,1913 1,1891 1,1967 1,1918 22.02.06 1,1918 1,1865 1,1928 1,1914 21.02.06 1,1931 1,1892 1,1937 1,1916 20.02.06 1,1945 1,1924 1,1973 1,1932 19.02.06 1,193 1,1921 1,1948 1,1948 18.02.06 1,1934 1,193 1,1934 1,193 17.02.06 1,1903 1,1858 1,1941 1,1934 16.02.06 1,1882 1,185 1,1912 1,1906 15.02.06 1,1911 1,1871 1,1949 1,1882 14.02.06 1,191 1,186 1,1925 1,191 13.02.06 1,1898 1,188 1,1919 1,191 12.02.06 1,1901 1,1891 1,1909 1,1897 11.02.06 1,1905 1,1896 1,1906 1,1901 10.02.06 1,1993 1,1891 1,2023 1,1905 09.02.06 1,1962 1,1948 1,1994 1,1991 08.02.06 1,1988 1,1921 1,1991 1,1961 07.02.06 1,196 1,1945 1,2011 1,199 06.02.06 1,2025 1,1945 1,2044 1,1957 05.02.06 1,2025 1,2019 1,2038 1,2025 04.02.06 1,2023 1,2022 1,2025 1,2025 03.02.06 1,2083 1,1969 1,2109 1,2024 02.02.06 1,2064 1,2033 1,2106 1,2081 01.02.06 1,2145 1,2049 1,2163 1,2062 31.01.06 1,2082 1,2078 1,2187 1,2145 30.01.06 1,2104 1,2064 1,2113 1,2082 29.01.06 1,2092 1,2091 1,2111 1,2104 28.01.06 1,2099 1,2092 1,2099 1,2092 27.01.06 1,2213 1,2084 1,2231 1,2099 26.01.06 1,2243 1,2197 1,2268 1,2213 25.01.06 1,2262 1,2234 1,2319 1,2242 24.01.06 1,23 1,2259 1,2307 1,2263 23.01.06 1,2166 1,2165 1,2318 1,2303 22.01.06 1,2133 1,2127 1,2166 1,2164 21.01.06 1,2135 1,2133 1,2136 1,2133 20.01.06 1,2088 1,2046 1,2141 1,2135 19.01.06 1,2106 1,2055 1,2123 1,2089 18.01.06 1,2105 1,2074 1,2155 1,2105 17.01.06 1,2111 1,2049 1,2139 1,2105 16.01.06 1,2165 1,2105 1,2169 1,2115 15.01.06 1,2102 1,2102 1,2171 1,2163 14.01.06 1,2116 1,2102 1,2142 1,2102 13.01.06 1,2043 1,2027 1,2147 1,2117 12.01.06 1,2137 1,2007 1,2157 1,204 11.01.06 1,2057 1,2046 1,2143 1,2133 10.01.06 1,2068 1,2038 1,2106 1,206 09.01.06 1,214 1,2054 1,2152 1,2073 08.01.06 1,2151 1,2134 1,2155 1,2138 07.01.06 1,2151 1,2149 1,2151 1,2151 06.01.06 1,2104 1,208 1,2174 1,2151 05.01.06 1,2106 1,2067 1,212 1,2105 04.01.06 1,2029 1,2022 1,2143 1,211 03.01.06 1,1809 1,1809 1,2032 1,2031 02.01.06 1,1835 1,1804 1,1864 1,1813 01.01.06 1,1837 1,1829 1,1851 1,1836 31.12.05 1,1837 1,1824 1,1838 1,1837 30.12.05 1,1847 1,1778 1,1886 1,1837 29.12.05 1,1841 1,1817 1,1877 1,1848 28.12.05 1,1849 1,1811 1,193 1,1845 27.12.05 1,1832 1,1822 1,1875 1,1852 26.12.05 1,1856 1,1829 1,1896 1,1835 25.12.05 1,1872 1,1853 1,1873 1,1858 24.12.05 1,1859 1,1859 1,1872 1,1872 23.12.05 1,1869 1,1832 1,1884 1,1859 22.12.05 1,1828 1,1811 1,1895 1,187 21.12.05 1,1871 1,1801 1,1908 1,1831 20.12.05 1,2003 1,1838 1,2012 1,1873 19.12.05 1,2034 1,1975 1,2036 1,2005 18.12.05 1,2007 1,2007 1,2037 1,2035 17.12.05 1,2008 1,2005 1,2012 1,2007 16.12.05 1,1964 1,1936 1,2026 1,2012 15.12.05 1,1969 1,1936 1,2037 1,1964 14.12.05 1,1945 1,1943 1,2057 1,1974 13.12.05 1,1953 1,1907 1,1982 1,1945 12.12.05 1,1787 1,1787 1,198 1,1953 11.12.05 1,1811 1,1774 1,1812 1,179 10.12.05 1,1813 1,181 1,1817 1,1811 09.12.05 1,1809 1,1766 1,1834 1,1815 08.12.05 1,1711 1,1704 1,1847 1,1811 07.12.05 1,1793 1,1705 1,1798 1,1715 06.12.05 1,1785 1,1756 1,1806 1,1799 05.12.05 1,1714 1,1683 1,1817 1,1784 04.12.05 1,1714 1,1691 1,1718 1,1712 03.12.05 1,1717 1,1709 1,1717 1,1714 02.12.05 1,1739 1,1663 1,1747 1,1717 01.12.05 1,1796 1,1688 1,18 1,1736 30.11.05 1,1764 1,1754 1,18 1,1795 29.11.05 1,1844 1,1738 1,1859 1,1766 28.11.05 1,1712 1,168 1,1899 1,1844 27.11.05 1,1719 1,17 1,1727 1,1712 26.11.05 1,1718 1,1718 1,1722 1,1719 25.11.05 1,1779 1,1706 1,1779 1,1718 24.11.05 1,1807 1,177 1,1825 1,1777 23.11.05 1,1811 1,1765 1,1855 1,1808 22.11.05 1,1728 1,1686 1,1824 1,1811 21.11.05 1,1773 1,1716 1,1837 1,173 20.11.05 1,1776 1,1765 1,1783 1,1773 19.11.05 1,1772 1,177 1,1777 1,1776 18.11.05 1,1746 1,1664 1,179 1,177 17.11.05 1,1675 1,1642 1,1761 1,1744 16.11.05 1,1731 1,1648 1,1731 1,1676 15.11.05 1,1689 1,164 1,1736 1,1729 14.11.05 1,173 1,1661 1,1772 1,1689 13.11.05 1,1725 1,1712 1,1734 1,1727 12.11.05 1,1724 1,1724 1,1732 1,1725 11.11.05 1,1669 1,1669 1,1737 1,1724 10.11.05 1,1772 1,1672 1,1789 1,1672 09.11.05 1,1767 1,1717 1,1788 1,1774 08.11.05 1,1789 1,1709 1,1793 1,1766 07.11.05 1,1802 1,1776 1,1828 1,1789 06.11.05 1,1812 1,1797 1,1822 1,1801 05.11.05 1,1819 1,1808 1,1819 1,1812 04.11.05 1,1949 1,1802 1,1992 1,1819 03.11.05 1,2063 1,1933 1,208 1,1948 02.11.05 1,2019 1,1985 1,2083 1,2064 01.11.05 1,1986 1,1969 1,2038 1,202 31.10.05 1,206 1,1969 1,2087 1,1984 30.10.05 1,2062 1,2043 1,2069 1,2061 29.10.05 1,2065 1,2062 1,2068 1,2062 28.10.05 1,2139 1,2047 1,2169 1,2065 27.10.05 1,2049 1,2049 1,2171 1,2138 26.10.05 1,2099 1,2043 1,2135 1,2049 25.10.05 1,1959 1,1936 1,2117 1,2098 24.10.05 1,1929 1,1919 1,2017 1,1958 23.10.05 1,1949 1,1928 1,195 1,1932 22.10.05 1,1949 1,1941 1,1959 1,1949 21.10.05 1,2037 1,1926 1,2073 1,1949 20.10.05 1,1982 1,1948 1,2036 1,2032 19.10.05 1,193 1,1875 1,20 1,1983 18.10.05 1,2005 1,1917 1,2007 1,1932 17.10.05 1,2064 1,1992 1,2119 1,2003 16.10.05 1,208 1,2055 1,209 1,2063 15.10.05 1,2083 1,2071 1,2083 1,208 14.10.05 1,2011 1,1979 1,2103 1,2083 13.10.05 1,202 1,1913 1,2036 1,2012 12.10.05 1,1966 1,1951 1,2045 1,2019 11.10.05 1,2052 1,1962 1,2054 1,1967 10.10.05 1,2123 1,2038 1,2151 1,2052 09.10.05 1,2118 1,2102 1,2133 1,2125 08.10.05 1,2123 1,2114 1,2127 1,2118 07.10.05 1,2163 1,2097 1,2178 1,2123 06.10.05 1,2011 1,2011 1,2203 1,2163 05.10.05 1,1918 1,1914 1,2016 1,2011 04.10.05 1,1917 1,1904 1,1946 1,1918 03.10.05 1,2023 1,1899 1,203 1,1915 02.10.05 1,2021 1,201 1,2035 1,2024 01.10.05 1,2063 1,2021 1,2063 1,2021 30.09.05 1,2019 1,1995 1,2088 1,2063 29.09.05 1,2055 1,2005 1,2071 1,202 28.09.05 1,201 1,1992 1,2067 1,2055 27.09.05 1,2072 1,1979 1,2078 1,2014 26.09.05 1,2028 1,2012 1,2079 1,2072 25.09.05 1,2037 1,2017 1,2047 1,2032 24.09.05 1,2047 1,2034 1,2047 1,2037 23.09.05 1,2139 1,203 1,2163 1,2047 22.09.05 1,2259 1,213 1,2265 1,2142 21.09.05 1,2115 1,2112 1,2266 1,2265 20.09.05 1,2146 1,2109 1,2188 1,2116 19.09.05 1,2161 1,2101 1,2174 1,2143 18.09.05 1,2233 1,2143 1,2239 1,2164 17.09.05 1,2235 1,2229 1,2237 1,2233 16.09.05 1,2225 1,2201 1,2305 1,2235 15.09.05 1,2274 1,2194 1,2274 1,2228 14.09.05 1,2285 1,2263 1,2325 1,2274 13.09.05 1,2294 1,225 1,2313 1,2286 12.09.05 1,2412 1,2269 1,2413 1,2292 11.09.05 1,241 1,2394 1,2434 1,241 10.09.05 1,2406 1,24 1,2412 1,241 09.09.05 1,2405 1,2373 1,2455 1,2406 08.09.05 1,2416 1,238 1,245 1,2405 07.09.05 1,2455 1,2403 1,2535 1,2418 06.09.05 1,2507 1,2443 1,2515 1,2458 05.09.05 1,253 1,2504 1,2583 1,2507 04.09.05 1,2543 1,2527 1,2544 1,2537 03.09.05 1,251 1,251 1,2543 1,2543 02.09.05 1,2477 1,2466 1,2587 1,251 01.09.05 1,2338 1,2325 1,2517 1,2477 31.08.05 1,2217 1,2187 1,2356 1,234 30.08.05 1,2222 1,2168 1,2233 1,2214 29.08.05 1,234 1,2215 1,2345 1,2223 28.08.05 1,2282 1,228 1,2342 1,2338 27.08.05 1,2288 1,2277 1,2288 1,2282 26.08.05 1,2278 1,227 1,2339 1,2288 25.08.05 1,2257 1,2257 1,2323 1,2281 24.08.05 1,2221 1,2162 1,2278 1,2257 23.08.05 1,2229 1,2188 1,2252 1,2218 22.08.05 1,216 1,216 1,2242 1,2226 21.08.05 1,215 1,215 1,2176 1,2162 20.08.05 1,2146 1,2145 1,216 1,215 19.08.05 1,2184 1,2128 1,2192 1,2146 18.08.05 1,2264 1,2157 1,2294 1,2184 17.08.05 1,2356 1,2257 1,2365 1,2265 16.08.05 1,2346 1,2301 1,2372 1,2358 15.08.05 1,2453 1,2345 1,2453 1,2351 14.08.05 1,2437 1,2431 1,2463 1,2454 13.08.05 1,2436 1,2432 1,2437 1,2437 12.08.05 1,2451 1,2386 1,2483 1,2436 11.08.05 1,2378 1,2377 1,2474 1,2459 10.08.05 1,2356 1,2334 1,242 1,2382 09.08.05 1,2363 1,2328 1,2412 1,2359 08.08.05 1,2332 1,2314 1,2388 1,2363 07.08.05 1,2353 1,2353 1,2374 1,2357 06.08.05 1,2359 1,2313 1,2398 1,2352 05.08.05 1,2386 1,2301 1,2404 1,2381 04.08.05 1,2329 1,2302 1,2401 1,2386 03.08.05 1,2192 1,215 1,2343 1,2328 02.08.05 1,219 1,2183 1,2246 1,2192 01.08.05 1,2123 1,2123 1,2242 1,2191 31.07.05 1,2125 1,2115 1,2162 1,2124 30.07.05 1,2177 1,2123 1,2179 1,2125 29.07.05 1,2127 1,2076 1,218 1,2178 28.07.05 1,2068 1,2035 1,2148 1,2127 27.07.05 1,2016 1,1966 1,2083 1,2068 26.07.05 1,2043 1,198 1,2061 1,2019 25.07.05 1,2059 1,2028 1,2085 1,2043 24.07.05 1,2068 1,2036 1,2068 1,2058 23.07.05 1,2054 1,2054 1,2068 1,2068 22.07.05 1,2158 1,205 1,2186 1,2057 21.07.05 1,2143 1,2101 1,2244 1,2157 20.07.05 1,2029 1,1997 1,2177 1,2142 19.07.05 1,2061 1,1953 1,2061 1,2027 18.07.05 1,2045 1,2038 1,2087 1,206 17.07.05 1,2042 1,2019 1,205 1,2043 16.07.05 1,2041 1,2029 1,2042 1,2042 15.07.05 1,2095 1,202 1,2134 1,204 14.07.05 1,2078 1,2054 1,2123 1,2093 13.07.05 1,2214 1,2063 1,2223 1,2076 12.07.05 1,2051 1,2049 1,2253 1,2216 11.07.05 1,1963 1,1958 1,2084 1,2056 10.07.05 1,1963 1,1961 1,1975 1,1962 09.07.05 1,1964 1,1963 1,1973 1,1963 08.07.05 1,1935 1,1878 1,1985 1,1964 07.07.05 1,1928 1,1905 1,2031 1,1935 06.07.05 1,1925 1,1891 1,1947 1,1929 05.07.05 1,1904 1,1867 1,1938 1,1923 04.07.05 1,1929 1,189 1,1949 1,1909 03.07.05 1,1951 1,1908 1,1962 1,1934 02.07.05 1,1957 1,195 1,1957 1,1951 01.07.05 1,2084 1,193 1,21 1,1951 30.06.05 1,2092 1,2043 1,2114 1,2088 29.06.05 1,2068 1,2016 1,2107 1,2093 28.06.05 1,2164 1,2047 1,2173 1,2067 27.06.05 1,2121 1,2117 1,2184 1,2166 26.06.05 1,21 1,2079 1,2136 1,2126 25.06.05 1,2089 1,2088 1,21 1,21 24.06.05 1,2022 1,1988 1,2104 1,2089 23.06.05 1,2123 1,2017 1,2138 1,2025 22.06.05 1,2184 1,2097 1,2196 1,2127 21.06.05 1,2126 1,2071 1,2197 1,2187 20.06.05 1,2207 1,2125 1,2237 1,2131 19.06.05 1,2281 1,2183 1,2281 1,2213 18.06.05 1,2278 1,2278 1,2281 1,2281 17.06.05 1,2106 1,2088 1,2288 1,2278 16.06.05 1,211 1,2059 1,2163 1,2102 15.06.05 1,2029 1,2027 1,2128 1,2111 14.06.05 1,2105 1,2015 1,2148 1,2026 13.06.05 1,2114 1,2029 1,2119 1,2104 12.06.05 1,212 1,2104 1,2128 1,2113 11.06.05 1,212 1,2117 1,212 1,212 10.06.05 1,2224 1,2108 1,2247 1,212 09.06.05 1,2238 1,2184 1,2251 1,2229 08.06.05 1,2282 1,2211 1,235 1,2238 07.06.05 1,2263 1,2239 1,2311 1,2284 06.06.05 1,2217 1,2217 1,2293 1,2261 05.06.05 1,2225 1,2208 1,2234 1,222 04.06.05 1,2225 1,2223 1,2234 1,2225 03.06.05 1,227 1,2203 1,2327 1,2225 02.06.05 1,2199 1,2182 1,2294 1,2272 01.06.05 1,2299 1,216 1,2299 1,2199 31.05.05 1,248 1,2294 1,248 1,23 30.05.05 1,2513 1,2459 1,2545 1,248 29.05.05 1,258 1,2509 1,2582 1,2513 28.05.05 1,258 1,258 1,2582 1,258 27.05.05 1,2509 1,2507 1,2588 1,258 26.05.05 1,2603 1,2497 1,2612 1,2507 25.05.05 1,2559 1,2551 1,2616 1,2602 24.05.05 1,2572 1,2552 1,2627 1,2561 23.05.05 1,2551 1,2534 1,2594 1,257 22.05.05 1,2562 1,254 1,2569 1,2552 21.05.05 1,255 1,255 1,2562 1,2562 20.05.05 1,263 1,2535 1,2653 1,255 19.05.05 1,2668 1,2607 1,2688 1,263 18.05.05 1,2587 1,2583 1,2687 1,2672 17.05.05 1,2624 1,2589 1,2661 1,2589 16.05.05 1,2603 1,2581 1,2647 1,2626 15.05.05 1,2623 1,2585 1,2631 1,2603 14.05.05 1,2612 1,2612 1,2639 1,2623 13.05.05 1,2678 1,2601 1,2686 1,2612 12.05.05 1,2802 1,2662 1,2806 1,2677 11.05.05 1,2872 1,2779 1,2911 1,2803 10.05.05 1,2841 1,2813 1,2888 1,2875 09.05.05 1,2815 1,2789 1,2871 1,2843 08.05.05 1,2824 1,281 1,2838 1,2816 07.05.05 1,2824 1,2815 1,2824 1,2824 06.05.05 1,2946 1,281 1,2961 1,2824 05.05.05 1,2942 1,2925 1,2988 1,2944 04.05.05 1,2873 1,2872 1,2971 1,2943 03.05.05 1,2853 1,2825 1,2898 1,2877 02.05.05 1,2848 1,2837 1,2873 1,2854 01.05.05 1,2866 1,2849 1,2877 1,2852 30.04.05 1,2867 1,2866 1,287 1,2866 29.04.05 1,2901 1,285 1,2976 1,2867 28.04.05 1,2924 1,2879 1,2942 1,2902 27.04.05 1,2975 1,2904 1,2987 1,2927 26.04.05 1,2985 1,2946 1,3013 1,2976 25.04.05 1,3045 1,2957 1,3045 1,2987 24.04.05 1,3062 1,3036 1,3073 1,3039 23.04.05 1,3052 1,3052 1,3063 1,3062 22.04.05 1,3037 1,302 1,3092 1,3052 21.04.05 1,3099 1,3025 1,3121 1,3036 20.04.05 1,306 1,2991 1,3102 1,3102 19.04.05 1,3011 1,298 1,3076 1,306 18.04.05 1,2908 1,2875 1,3042 1,3013 17.04.05 1,2841 1,2841 1,2921 1,2914 16.04.05 1,2841 1,2841 1,2841 1,2841 15.04.05 1,2811 1,2778 1,2936 1,2842 14.04.05 1,2904 1,2769 1,2908 1,281 13.04.05 1,2903 1,2852 1,2952 1,2906 12.04.05 1,2976 1,2862 1,2999 1,2901 11.04.05 1,2919 1,2906 1,30 1,2975 10.04.05 1,2926 1,2909 1,2932 1,2921 09.04.05 1,2875 1,2875 1,2931 1,2926 08.04.05 1,2833 1,2811 1,2938 1,2875 07.04.05 1,2872 1,2831 1,2936 1,2831 06.04.05 1,2843 1,2836 1,2906 1,2868 05.04.05 1,2846 1,2801 1,2876 1,2847 04.04.05 1,2883 1,2818 1,2903 1,2847 03.04.05 1,2902 1,287 1,2908 1,2884 02.04.05 1,2872 1,2871 1,2907 1,2902 01.04.05 1,2963 1,2872 1,3045 1,2873 31.03.05 1,2921 1,2912 1,3017 1,2965 30.03.05 1,2934 1,2906 1,2982 1,292 29.03.05 1,2886 1,2878 1,2955 1,2936 28.03.05 1,2952 1,2854 1,2956 1,2883 27.03.05 1,2939 1,2939 1,2964 1,2954 26.03.05 1,2957 1,2939 1,2957 1,2939 25.03.05 1,2928 1,2924 1,2967 1,2957 24.03.05 1,2986 1,2927 1,303 1,2928 23.03.05 1,3074 1,2961 1,3085 1,2988 22.03.05 1,3157 1,3055 1,3215 1,3075 21.03.05 1,3315 1,314 1,3315 1,3157 20.03.05 1,3323 1,3303 1,3329 1,3311 19.03.05 1,3323 1,3323 1,3323 1,3323 18.03.05 1,3377 1,3266 1,3384 1,3323 17.03.05 1,3402 1,3342 1,3418 1,3377 16.03.05 1,3308 1,3287 1,3438 1,341 15.03.05 1,3357 1,3297 1,3405 1,3308 14.03.05 1,347 1,3335 1,3475 1,3361 13.03.05 1,3456 1,3446 1,3473 1,347 12.03.05 1,3463 1,3449 1,3468 1,3456 11.03.05 1,3432 1,3399 1,3475 1,3456 10.03.05 1,3374 1,3368 1,3451 1,3433 09.03.05 1,3339 1,3331 1,3423 1,3374 08.03.05 1,3216 1,3207 1,3359 1,3343 07.03.05 1,3234 1,3174 1,3244 1,3214 06.03.05 1,324 1,3227 1,3243 1,3237 05.03.05 1,3236 1,3235 1,3242 1,324 04.03.05 1,3101 1,3094 1,3252 1,3236 03.03.05 1,3135 1,3097 1,3163 1,3102 02.03.05 1,317 1,3089 1,3178 1,3132 01.03.05 1,3215 1,3161 1,3222 1,3168 28.02.05 1,3249 1,3206 1,3277 1,3214 27.02.05 1,3242 1,3229 1,3248 1,3248 26.02.05 1,3241 1,324 1,3243 1,3242 25.02.05 1,3181 1,3146 1,3248 1,3241 24.02.05 1,32 1,3177 1,3269 1,3179 23.02.05 1,3258 1,3186 1,3273 1,3199 22.02.05 1,3061 1,305 1,3268 1,3259 21.02.05 1,3065 1,3031 1,3075 1,3061 20.02.05 1,3068 1,3042 1,3076 1,3064 19.02.05 1,3018 1,3018 1,3071 1,3068 18.02.05 1,3071 1,3018 1,3081 1,3019 17.02.05 1,3021 1,3015 1,3086 1,3072 16.02.05 1,3009 1,296 1,3061 1,302 15.02.05 1,297 1,295 1,305 1,3011 14.02.05 1,2883 1,2879 1,2987 1,2971 13.02.05 1,2866 1,2854 1,2887 1,2884 12.02.05 1,2863 1,2863 1,2873 1,2866 11.02.05 1,2873 1,2845 1,2894 1,2872 10.02.05 1,2806 1,274 1,2903 1,2876 09.02.05 1,2766 1,2741 1,2813 1,2807 08.02.05 1,276 1,2732 1,2796 1,2769 07.02.05 1,2851 1,2733 1,2863 1,276 06.02.05 1,2872 1,2845 1,2877 1,2853 05.02.05 1,2851 1,2851 1,2872 1,2872 04.02.05 1,2966 1,2851 1,3034 1,2851 03.02.05 1,3026 1,2945 1,3036 1,297 02.02.05 1,304 1,3008 1,3092 1,3029 01.02.05 1,3048 1,2996 1,3061 1,3044 31.01.05 1,302 1,2976 1,3057 1,3047 30.01.05 1,3044 1,3007 1,3045 1,302 29.01.05 1,3041 1,3035 1,305 1,3044 28.01.05 1,3038 1,2992 1,3077 1,3041 27.01.05 1,3072 1,3011 1,3122 1,3039 26.01.05 1,2963 1,2963 1,3107 1,3073 25.01.05 1,3037 1,2948 1,3074 1,2968 24.01.05 1,3031 1,3027 1,3095 1,3038 23.01.05 1,3034 1,3033 1,3049 1,3037 22.01.05 1,2994 1,2994 1,3046 1,3034 21.01.05 1,2959 1,293 1,3064 1,2994 20.01.05 1,30 1,2923 1,3023 1,2959 19.01.05 1,3014 1,296 1,3115 1,2997 18.01.05 1,3045 1,2995 1,3073 1,3014 17.01.05 1,3095 1,3035 1,3125 1,3045 16.01.05 1,3102 1,3093 1,3114 1,3096 15.01.05 1,3098 1,3098 1,3215 1,3102 14.01.05 1,3207 1,3056 1,3209 1,3098 13.01.05 1,3253 1,3194 1,3263 1,3206 12.01.05 1,3113 1,3082 1,329 1,3255 11.01.05 1,3107 1,3098 1,3169 1,3113 10.01.05 1,3072 1,3054 1,312 1,3105 09.01.05 1,3089 1,3043 1,325 1,3071 08.01.05 1,307 1,3051 1,3089 1,3089 07.01.05 1,318 1,3025 1,3246 1,3066 06.01.05 1,3277 1,3154 1,3277 1,3178 05.01.05 1,3279 1,3218 1,33 1,3276 04.01.05 1,3466 1,3253 1,3493 1,3277 03.01.05 1,3577 1,3384 1,3577 1,3464 02.01.05 1,3546 1,3535 1,3661 1,3577 01.01.05 1,3563 1,3539 1,3563 1,3546 31.12.04 1,3621 1,3515 1,3659 1,3564 30.12.04 1,3603 1,3574 1,3658 1,3623 29.12.04 1,3591 1,356 1,3645 1,3603 28.12.04 1,3621 1,3588 1,364 1,3591 27.12.04 1,3525 1,3512 1,3639 1,362 26.12.04 1,3526 1,3515 1,3534 1,3523 25.12.04 1,3528 1,352 1,3538 1,3526 24.12.04 1,3506 1,3482 1,3545 1,3526 23.12.04 1,3386 1,3376 1,3514 1,3506 22.12.04 1,3365 1,3342 1,3401 1,3387 21.12.04 1,3388 1,3351 1,3407 1,3366 20.12.04 1,3311 1,3297 1,3405 1,3389 19.12.04 1,3313 1,3297 1,334 1,3309 18.12.04 1,3314 1,33 1,3314 1,3313 17.12.04 1,3249 1,3229 1,3318 1,3312 16.12.04 1,34 1,3203 1,3428 1,3249 15.12.04 1,3305 1,326 1,3439 1,3402 14.12.04 1,3316 1,3259 1,3329 1,3307 13.12.04 1,322 1,3216 1,3324 1,3313 12.12.04 1,3225 1,3187 1,3317 1,3221 11.12.04 1,3215 1,3215 1,3225 1,3225 10.12.04 1,3302 1,3141 1,3302 1,3215 09.12.04 1,3345 1,3253 1,3359 1,3303 08.12.04 1,3426 1,3202 1,343 1,3344 07.12.04 1,3393 1,3391 1,3467 1,3428 06.12.04 1,3447 1,3387 1,3454 1,3391 05.12.04 1,3457 1,3434 1,3462 1,3448 04.12.04 1,3449 1,3449 1,3457 1,3457 03.12.04 1,3258 1,325 1,3462 1,3449 02.12.04 1,3344 1,324 1,3381 1,3258 01.12.04 1,3294 1,3276 1,3353 1,3345 30.11.04 1,3261 1,3231 1,3328 1,3294 29.11.04 1,3267 1,3229 1,3302 1,3259 28.11.04 1,3294 1,3263 1,3329 1,3267 27.11.04 1,3289 1,3288 1,3329 1,3294 26.11.04 1,3255 1,3185 1,3329 1,3289 25.11.04 1,3176 1,3162 1,3283 1,3256 24.11.04 1,3091 1,3081 1,3187 1,3176 23.11.04 1,3037 1,2976 1,31 1,3096 22.11.04 1,302 1,3013 1,305 1,3033 21.11.04 1,3023 1,3001 1,3068 1,3022 20.11.04 1,3052 1,3016 1,3068 1,3023 19.11.04 1,2943 1,2939 1,3065 1,3052 18.11.04 1,3034 1,2938 1,3072 1,2945 17.11.04 1,2958 1,2946 1,3046 1,3034 16.11.04 1,2932 1,2916 1,2992 1,2958 15.11.04 1,2989 1,2918 1,2997 1,2935 14.11.04 1,2974 1,2956 1,2988 1,2985 13.11.04 1,2965 1,2965 1,2988 1,2974 12.11.04 1,2907 1,2881 1,2986 1,2965 11.11.04 1,2879 1,2858 1,2917 1,2907 10.11.04 1,2895 1,2851 1,2998 1,2881 09.11.04 1,2904 1,2882 1,2937 1,2897 08.11.04 1,2962 1,2904 1,2985 1,2904 07.11.04 1,2966 1,2955 1,2993 1,296 06.11.04 1,2962 1,2944 1,2979 1,2966 05.11.04 1,287 1,2769 1,2978 1,2962 04.11.04 1,2819 1,2791 1,2895 1,287 03.11.04 1,2716 1,2661 1,2828 1,2822 02.11.04 1,2743 1,2666 1,2747 1,2716 01.11.04 1,2825 1,2718 1,2825 1,2741 31.10.04 1,2793 1,2785 1,2829 1,2826 30.10.04 1,2789 1,2781 1,2793 1,2793 29.10.04 1,2743 1,271 1,2796 1,2789 28.10.04 1,2692 1,2633 1,2764 1,2746 27.10.04 1,2746 1,2689 1,281 1,2691 26.10.04 1,2784 1,2727 1,284 1,2746 25.10.04 1,2738 1,2734 1,2827 1,2781 24.10.04 1,2686 1,2668 1,2739 1,2735 23.10.04 1,2681 1,2681 1,2691 1,2686 22.10.04 1,2612 1,2598 1,269 1,2681 21.10.04 1,2579 1,2573 1,2647 1,261 20.10.04 1,2511 1,2494 1,2627 1,2579 19.10.04 1,2477 1,245 1,2526 1,2512 18.10.04 1,2481 1,246 1,2533 1,2478 17.10.04 1,2475 1,246 1,2505 1,2481 16.10.04 1,2469 1,2457 1,2478 1,2475 15.10.04 1,2385 1,2379 1,2494 1,2469 14.10.04 1,2252 1,2252 1,2418 1,2383 13.10.04 1,2315 1,2229 1,2338 1,2252 12.10.04 1,2372 1,2285 1,2373 1,2316 11.10.04 1,2411 1,2367 1,2414 1,237 10.10.04 1,2405 1,2401 1,2433 1,2407 09.10.04 1,2407 1,2405 1,2433 1,2405 08.10.04 1,229 1,2283 1,243 1,2407 07.10.04 1,2285 1,2272 1,231 1,2294 06.10.04 1,2313 1,2247 1,232 1,2284 05.10.04 1,2281 1,2263 1,2327 1,2313 04.10.04 1,2389 1,2257 1,2391 1,2278 03.10.04 1,2393 1,2386 1,2438 1,2387 02.10.04 1,2401 1,2393 1,2438 1,2393 01.10.04 1,2426 1,2384 1,2432 1,2401 30.09.04 1,2328 1,2314 1,2442 1,2428 29.09.04 1,2315 1,2289 1,2338 1,233 28.09.04 1,2299 1,2279 1,2346 1,2314 27.09.04 1,2276 1,2245 1,2313 1,2302 26.09.04 1,226 1,226 1,2363 1,2274 25.09.04 1,2269 1,2256 1,2363 1,226 24.09.04 1,2277 1,2236 1,2361 1,2269 23.09.04 1,2266 1,2254 1,233 1,2273 22.09.04 1,2325 1,223 1,233 1,2265 21.09.04 1,2171 1,2167 1,2344 1,2325 20.09.04 1,2164 1,2124 1,2178 1,2171 19.09.04 1,2183 1,2158 1,2223 1,2165 18.09.04 1,2187 1,2175 1,2223 1,2183 17.09.04 1,2183 1,2158 1,2221 1,2187 16.09.04 1,2147 1,2121 1,2196 1,2184 15.09.04 1,2247 1,2134 1,2259 1,2145 14.09.04 1,2264 1,2224 1,2292 1,2248 13.09.04 1,2285 1,2222 1,2286 1,2264 12.09.04 1,2282 1,2233 1,231 1,2282 11.09.04 1,2245 1,2245 1,231 1,2282 10.09.04 1,2233 1,2201 1,2304 1,2246 09.09.04 1,2179 1,2157 1,2248 1,2236 08.09.04 1,2084 1,2026 1,219 1,2181 07.09.04 1,2062 1,2051 1,211 1,2086 06.09.04 1,2067 1,2044 1,208 1,2064 05.09.04 1,2054 1,2042 1,2195 1,2066 04.09.04 1,2052 1,2051 1,2065 1,2051 03.09.04 1,2165 1,2039 1,2189 1,2052 02.09.04 1,2188 1,214 1,2197 1,2165 01.09.04 1,2175 1,2147 1,2217 1,2188 31.08.04 1,2047 1,2046 1,219 1,2175 30.08.04 1,2011 1,1986 1,2066 1,2045 29.08.04 1,2019 1,1992 1,2024 1,2005 28.08.04 1,2013 1,2013 1,2077 1,2019 27.08.04 1,2108 1,2002 1,2132 1,2013 26.08.04 1,2078 1,2052 1,2115 1,2106 25.08.04 1,2069 1,2049 1,2114 1,2078 24.08.04 1,2147 1,2061 1,2166 1,2069 23.08.04 1,231 1,2129 1,2311 1,2146 22.08.04 1,2317 1,2294 1,2382 1,231 21.08.04 1,2317 1,231 1,2382 1,2317 20.08.04 1,2364 1,228 1,238 1,2317 19.08.04 1,2338 1,2332 1,2377 1,2363 18.08.04 1,2351 1,2287 1,2365 1,2335 17.08.04 1,2359 1,231 1,238 1,2348 16.08.04 1,2373 1,2319 1,2378 1,2357 15.08.04 1,2372 1,2357 1,2384 1,2372 14.08.04 1,2375 1,237 1,2375 1,2372 13.08.04 1,2231 1,2177 1,2375 1,2375 12.08.04 1,2228 1,2221 1,2287 1,2238 11.08.04 1,2234 1,2196 1,225 1,2227 10.08.04 1,2268 1,222 1,2319 1,2235 09.08.04 1,227 1,2244 1,229 1,2267 08.08.04 1,2283 1,2263 1,2288 1,2272 07.08.04 1,2281 1,2281 1,2283 1,2283 06.08.04 1,2056 1,2044 1,2297 1,2281 05.08.04 1,2057 1,2023 1,2072 1,2054 04.08.04 1,2056 1,1972 1,2065 1,2058 03.08.04 1,202 1,1995 1,2074 1,2052 02.08.04 1,2057 1,2012 1,2092 1,2023 01.08.04 1,2017 1,2011 1,2079 1,2058 31.07.04 1,2017 1,2011 1,2019 1,2017 30.07.04 1,2037 1,1999 1,2117 1,2017 29.07.04 1,2053 1,1993 1,2094 1,2033 28.07.04 1,2065 1,2004 1,2079 1,2052 27.07.04 1,2134 1,2036 1,2188 1,206 26.07.04 1,2106 1,2089 1,217 1,2128 25.07.04 1,2092 1,209 1,2114 1,2103 24.07.04 1,2093 1,2092 1,2098 1,2092 23.07.04 1,2254 1,2087 1,2266 1,2093 22.07.04 1,2258 1,2233 1,229 1,2258 21.07.04 1,2321 1,2209 1,2348 1,2253 20.07.04 1,2428 1,2302 1,2453 1,2322 19.07.04 1,2449 1,2398 1,2461 1,2428 18.07.04 1,2452 1,2432 1,246 1,2455 17.07.04 1,2452 1,2446 1,2452 1,2451 16.07.04 1,2352 1,2326 1,246 1,2451 15.07.04 1,2388 1,233 1,2388 1,2353 14.07.04 1,2326 1,2318 1,242 1,2388 13.07.04 1,2396 1,2299 1,2396 1,2324 12.07.04 1,2416 1,238 1,2435 1,2392 11.07.04 1,2416 1,2396 1,2418 1,2413 10.07.04 1,2416 1,2412 1,2416 1,2412 09.07.04 1,2389 1,237 1,2422 1,2416 08.07.04 1,2378 1,234 1,2403 1,2389 07.07.04 1,2296 1,2273 1,239 1,2376 06.07.04 1,2302 1,2265 1,2328 1,2296 05.07.04 1,2326 1,2269 1,233 1,2304 04.07.04 1,231 1,231 1,2329 1,232 03.07.04 1,2319 1,231 1,2323 1,231 02.07.04 1,2167 1,2143 1,2328 1,2319 01.07.04 1,2206 1,2135 1,2209 1,2164 30.06.04 1,2083 1,2065 1,2202 1,2201 29.06.04 1,2187 1,2069 1,2188 1,2084 28.06.04 1,2168 1,212 1,2228 1,2186 27.06.04 1,2199 1,2158 1,2199 1,2168 26.06.04 1,2179 1,2151 1,2179 1,2151 25.06.04 1,217 1,2108 1,2198 1,2179 24.06.04 1,2078 1,204 1,2187 1,2171 23.06.04 1,211 1,2068 1,2193 1,2078 22.06.04 1,2116 1,2066 1,213 1,211 21.06.04 1,2133 1,2077 1,2142 1,2116 20.06.04 1,214 1,2118 1,2146 1,2134 19.06.04 1,214 1,2133 1,2147 1,214 18.06.04 1,2037 1,1973 1,2147 1,214 17.06.04 1,2003 1,199 1,2073 1,2032 16.06.04 1,2148 1,1983 1,2169 1,2004 15.06.04 1,2057 1,203 1,2168 1,2145 14.06.04 1,1977 1,1953 1,2084 1,2068 13.06.04 1,2007 1,1961 1,2015 1,1977 12.06.04 1,2007 1,2003 1,2029 1,2007 11.06.04 1,2081 1,1965 1,2088 1,2007 10.06.04 1,2032 1,2027 1,2115 1,2086 09.06.04 1,2265 1,2023 1,2269 1,203 08.06.04 1,2314 1,2246 1,2349 1,2264 07.06.04 1,2325 1,2302 1,2338 1,2313 06.06.04 1,2284 1,2268 1,2333 1,233 05.06.04 1,2277 1,2267 1,2284 1,2284 04.06.04 1,2206 1,2158 1,2315 1,2284 03.06.04 1,2213 1,217 1,225 1,221 02.06.04 1,224 1,2204 1,2304 1,2211 01.06.04 1,2176 1,2154 1,2266 1,2242 31.05.04 1,2229 1,2175 1,2237 1,2179 30.05.04 1,222 1,2218 1,2298 1,2228 29.05.04 1,2213 1,2212 1,2222 1,222 28.05.04 1,2273 1,2202 1,2293 1,2214 27.05.04 1,21 1,2084 1,2287 1,2266 26.05.04 1,2107 1,208 1,2139 1,2103 25.05.04 1,199 1,1989 1,2125 1,2111 24.05.04 1,1989 1,1934 1,2022 1,1993 23.05.04 1,1986 1,1967 1,2003 1,1989 22.05.04 1,1981 1,1978 1,2008 1,1986 21.05.04 1,1955 1,1955 1,207 1,1981 20.05.04 1,1997 1,1893 1,2012 1,1952 19.05.04 1,1944 1,1936 1,2042 1,1999 18.05.04 1,2036 1,1929 1,2036 1,194 17.05.04 1,1881 1,1876 1,2055 1,2036 16.05.04 1,1903 1,1876 1,1903 1,1882 15.05.04 1,1888 1,1879 1,1888 1,1879 14.05.04 1,1802 1,1783 1,1896 1,1888 13.05.04 1,1914 1,1776 1,193 1,1803 12.05.04 1,1877 1,1833 1,1941 1,1906 11.05.04 1,1865 1,179 1,1888 1,1877 10.05.04 1,186 1,1812 1,1877 1,1866 09.05.04 1,1898 1,186 1,19 1,186 08.05.04 1,189 1,1881 1,1899 1,1898 07.05.04 1,2064 1,1872 1,213 1,189 06.05.04 1,2157 1,2063 1,2173 1,2072 05.05.04 1,2104 1,2103 1,2178 1,2159 04.05.04 1,1935 1,1929 1,2112 1,2102 03.05.04 1,1984 1,1921 1,1992 1,193 02.05.04 1,198 1,197 1,1999 1,1987 01.05.04 1,1983 1,1971 1,1984 1,198 30.04.04 1,1951 1,192 1,2007 1,1984 29.04.04 1,182 1,1803 1,1984 1,1953 28.04.04 1,1924 1,182 1,1948 1,1828 27.04.04 1,1859 1,1831 1,1943 1,1926 26.04.04 1,1791 1,176 1,1884 1,1862 25.04.04 1,1844 1,1783 1,1848 1,1791 24.04.04 1,1835 1,1834 1,1943 1,1844 23.04.04 1,1923 1,1796 1,1923 1,1835 22.04.04 1,1793 1,1793 1,1942 1,1923 21.04.04 1,1824 1,1785 1,1909 1,1796 20.04.04 1,2004 1,1821 1,2008 1,1828 19.04.04 1,2014 1,1994 1,2076 1,2005 18.04.04 1,1998 1,1992 1,2026 1,2014 17.04.04 1,1998 1,1985 1,2047 1,1998 16.04.04 1,1969 1,1924 1,2044 1,1998 15.04.04 1,194 1,1889 1,1989 1,1972 14.04.04 1,1924 1,1873 1,1974 1,1944 13.04.04 1,2073 1,1905 1,2082 1,1922 12.04.04 1,2072 1,2052 1,2094 1,2074 11.04.04 1,2113 1,2068 1,2113 1,2073 10.04.04 1,2088 1,2088 1,2113 1,2113 09.04.04 1,2071 1,206 1,2112 1,2088 08.04.04 1,2165 1,2059 1,2214 1,2072 07.04.04 1,2121 1,2051 1,2193 1,2163 06.04.04 1,201 1,1979 1,2142 1,2122 05.04.04 1,2102 1,1983 1,2125 1,2012 04.04.04 1,2124 1,2096 1,2138 1,2103 03.04.04 1,2134 1,2121 1,2134 1,2124 02.04.04 1,2354 1,2101 1,2368 1,2134 01.04.04 1,2302 1,2252 1,2385 1,2354 31.03.04 1,2176 1,2168 1,2319 1,2302 30.03.04 1,2153 1,2153 1,2224 1,2177 29.03.04 1,2114 1,2052 1,2167 1,2154 28.03.04 1,2122 1,2101 1,2142 1,2115 27.03.04 1,2122 1,2119 1,2131 1,2122 26.03.04 1,2132 1,2069 1,2206 1,2122 25.03.04 1,2137 1,2098 1,2198 1,2134 24.03.04 1,2341 1,2106 1,2366 1,2136 23.03.04 1,2342 1,2267 1,2367 1,234 22.03.04 1,2273 1,2221 1,2399 1,2342 21.03.04 1,228 1,2267 1,2315 1,2272 20.03.04 1,2281 1,2272 1,2281 1,228 19.03.04 1,2384 1,2258 1,2407 1,2281 18.03.04 1,2221 1,2221 1,2433 1,2385 17.03.04 1,2257 1,2177 1,2287 1,222 16.03.04 1,2267 1,2233 1,237 1,2257 15.03.04 1,221 1,2204 1,2314 1,2267 14.03.04 1,222 1,2181 1,2242 1,2209 13.03.04 1,2221 1,2217 1,2221 1,222 12.03.04 1,2347 1,2173 1,2354 1,2219 11.03.04 1,2226 1,2167 1,2377 1,2346 10.03.04 1,2315 1,2196 1,233 1,2227 09.03.04 1,2421 1,2277 1,2455 1,2315 08.03.04 1,2361 1,2336 1,2422 1,2421 07.03.04 1,2361 1,2343 1,2402 1,2367 06.03.04 1,2363 1,236 1,2374 1,2361 05.03.04 1,2202 1,2175 1,243 1,2363 04.03.04 1,2189 1,2135 1,2238 1,2199 03.03.04 1,2195 1,2062 1,2216 1,2188 02.03.04 1,2443 1,2194 1,2446 1,22 01.03.04 1,2534 1,2425 1,2537 1,2442 29.02.04 1,2485 1,2475 1,253 1,2524 28.02.04 1,2489 1,2471 1,2491 1,2485 27.02.04 1,2442 1,2371 1,2503 1,249 26.02.04 1,2496 1,2384 1,2515 1,2442 25.02.04 1,2674 1,2477 1,2706 1,2495 24.02.04 1,2568 1,2523 1,271 1,2675 23.02.04 1,2503 1,2451 1,2593 1,2567 22.02.04 1,2538 1,2501 1,2538 1,2507 21.02.04 1,2538 1,2535 1,2538 1,2538 20.02.04 1,2753 1,2495 1,2761 1,2538 19.02.04 1,2723 1,2645 1,2766 1,2754 18.02.04 1,2858 1,2661 1,2923 1,272 17.02.04 1,2758 1,2756 1,2875 1,2853 16.02.04 1,2724 1,2716 1,2787 1,2758 15.02.04 1,2723 1,2714 1,2755 1,2726 14.02.04 1,2725 1,272 1,2727 1,2723 13.02.04 1,2811 1,2715 1,2891 1,2724 12.02.04 1,2829 1,2789 1,2841 1,2815 11.02.04 1,2677 1,2649 1,2844 1,2824 10.02.04 1,2686 1,2666 1,2787 1,268 09.02.04 1,2647 1,2647 1,2761 1,2691 08.02.04 1,2698 1,2566 1,2702 1,2648 07.02.04 1,2705 1,2688 1,2705 1,2698 06.02.04 1,2565 1,2513 1,2721 1,2705 05.02.04 1,2533 1,2517 1,2635 1,2562 04.02.04 1,2542 1,2498 1,2563 1,2535 03.02.04 1,2427 1,2416 1,2595 1,2543 02.02.04 1,2473 1,2391 1,2481 1,2428 01.02.04 1,247 1,241 1,2484 1,2471 31.01.04 1,2461 1,2461 1,2479 1,247 30.01.04 1,2407 1,2349 1,2486 1,2464 29.01.04 1,2432 1,2363 1,2525 1,2405 28.01.04 1,2632 1,2414 1,264 1,2436 27.01.04 1,2482 1,2439 1,2658 1,2631 26.01.04 1,2569 1,2456 1,2608 1,2486 25.01.04 1,2588 1,2565 1,2596 1,2571 24.01.04 1,2579 1,2579 1,2588 1,2588 23.01.04 1,2719 1,2565 1,2776 1,2579 22.01.04 1,2654 1,2637 1,2747 1,2717 21.01.04 1,2581 1,2552 1,2668 1,2653 20.01.04 1,2348 1,2344 1,2598 1,2582 19.01.04 1,2382 1,2335 1,2421 1,2352 18.01.04 1,2224 1,2149 1,2406 1,2383 17.01.04 1,2393 1,2224 1,2394 1,2224 16.01.04 1,2595 1,2357 1,2606 1,2393 15.01.04 1,2652 1,2561 1,2669 1,2597 14.01.04 1,2784 1,2636 1,2784 1,2656 13.01.04 1,2736 1,2712 1,2792 1,2785 12.01.04 1,285 1,2731 1,2893 1,2737 10.01.04 1,2815 1,2807 1,2816 1,2809 09.01.04 1,277 1,2704 1,2863 1,2816 08.01.04 1,2639 1,256 1,2784 1,2768 07.01.04 1,2717 1,2618 1,2739 1,264 06.01.04 1,2684 1,2667 1,2808 1,2715 05.01.04 1,2633 1,263 1,269 1,2683 04.01.04 1,2579 1,2578 1,2644 1,2629 03.01.04 1,259 1,257 1,2598 1,2579 02.01.04 1,2571 1,2522 1,2626 1,259 01.01.04 1,2595 1,247 1,2596 1,2577 31.12.03 1,2547 1,2514 1,2644 1,2595 30.12.03 1,2481 1,2474 1,2561 1,2545 29.12.03 1,2428 1,2422 1,2507 1,2482 28.12.03 1,242 1,2419 1,2447 1,2429 27.12.03 1,242 1,242 1,2427 1,242 26.12.03 1,2444 1,2418 1,2468 1,242 25.12.03 1,2449 1,2435 1,2461 1,2445 24.12.03 1,2396 1,2394 1,2468 1,245 23.12.03 1,2394 1,2379 1,2424 1,2397 22.12.03 1,2354 1,235 1,2442 1,2394 21.12.03 1,2347 1,2288 1,2409 1,2352 20.12.03 1,2379 1,2346 1,2393 1,2347 19.12.03 1,2419 1,2345 1,2432 1,2379 18.12.03 1,2396 1,236 1,2437 1,2419 17.12.03 1,232 1,2295 1,2415 1,2396 16.12.03 1,2312 1,2299 1,2358 1,2321 15.12.03 1,2181 1,2171 1,2321 1,2315 14.12.03 1,2262 1,2128 1,2275 1,218 13.12.03 1,2274 1,2262 1,2279 1,2262 12.12.03 1,2218 1,2205 1,2303 1,2274 11.12.03 1,2187 1,2114 1,2231 1,2223 10.12.03 1,2243 1,2152 1,2262 1,2183 09.12.03 1,2215 1,219 1,2276 1,2247 08.12.03 1,2168 1,2148 1,2237 1,2217 07.12.03 1,2148 1,2148 1,2177 1,2167 06.12.03 1,2182 1,2148 1,2182 1,2148 05.12.03 1,2073 1,2062 1,2186 1,2182 04.12.03 1,2115 1,2029 1,215 1,2073 03.12.03 1,2083 1,2066 1,2127 1,212 02.12.03 1,196 1,1941 1,2109 1,2086 01.12.03 1,202 1,1937 1,2039 1,1953 30.11.03 1,1981 1,1957 1,2021 1,202 29.11.03 1,1996 1,1981 1,1997 1,1981 28.11.03 1,1915 1,1898 1,2011 1,1996 27.11.03 1,193 1,1882 1,1937 1,1908 26.11.03 1,1774 1,1774 1,1945 1,1932 25.11.03 1,178 1,1751 1,1816 1,1772 24.11.03 1,1906 1,1759 1,1917 1,1783 23.11.03 1,1887 1,1877 1,1924 1,1908 22.11.03 1,1922 1,1887 1,1926 1,1887 21.11.03 1,1899 1,1858 1,1937 1,1922 20.11.03 1,1891 1,1881 1,1965 1,19 19.11.03 1,1956 1,187 1,1976 1,1893 18.11.03 1,1746 1,1734 1,1974 1,1962 17.11.03 1,183 1,1726 1,1847 1,1742 16.11.03 1,1773 1,1761 1,1831 1,1831 15.11.03 1,1782 1,1773 1,1782 1,1773 14.11.03 1,1738 1,1731 1,18 1,1782 13.11.03 1,1645 1,1632 1,1748 1,1746 12.11.03 1,1508 1,1505 1,1659 1,1643 11.11.03 1,1452 1,1443 1,153 1,1507 10.11.03 1,1502 1,1444 1,1533 1,1448 09.11.03 1,151 1,1495 1,1528 1,1505 08.11.03 1,1517 1,151 1,1521 1,151 07.11.03 1,1409 1,1381 1,1539 1,1517 06.11.03 1,1425 1,1389 1,1461 1,1411 05.11.03 1,1471 1,1415 1,1497 1,1426 04.11.03 1,1458 1,1426 1,1509 1,1472 03.11.03 1,1581 1,1428 1,1618 1,1459 02.11.03 1,158 1,1572 1,1594 1,158 01.11.03 1,158 1,1578 1,1591 1,158 31.10.03 1,1623 1,1564 1,1654 1,158 30.10.03 1,166 1,1611 1,1752 1,1625 29.10.03 1,1662 1,1656 1,1716 1,1663 28.10.03 1,1733 1,1656 1,1737 1,1662 27.10.03 1,1777 1,1721 1,1781 1,1735 26.10.03 1,1757 1,1757 1,1788 1,1778 25.10.03 1,1784 1,1757 1,1784 1,1757 24.10.03 1,182 1,176 1,1855 1,1784 23.10.03 1,182 1,1755 1,1843 1,1818 22.10.03 1,1652 1,1647 1,1827 1,182 21.10.03 1,1627 1,1615 1,1694 1,1655 20.10.03 1,1699 1,1602 1,1699 1,163 19.10.03 1,1662 1,1662 1,1728 1,1699 18.10.03 1,1678 1,1662 1,1678 1,1662 17.10.03 1,158 1,155 1,1683 1,1676 16.10.03 1,1618 1,1575 1,1693 1,1581 15.10.03 1,1726 1,1597 1,174 1,1617 14.10.03 1,1692 1,1582 1,1761 1,1725 13.10.03 1,1811 1,1654 1,1811 1,1693 12.10.03 1,1782 1,1771 1,1814 1,1809 11.10.03 1,1797 1,1782 1,1806 1,1782 10.10.03 1,1737 1,1702 1,1848 1,1797 09.10.03 1,1821 1,1686 1,1858 1,1735 08.10.03 1,1775 1,1771 1,184 1,1819 07.10.03 1,1712 1,1698 1,1808 1,1775 06.10.03 1,1592 1,1531 1,1721 1,1713 05.10.03 1,157 1,1556 1,1596 1,1591 04.10.03 1,1578 1,157 1,1594 1,157 03.10.03 1,1677 1,1551 1,1718 1,1576 02.10.03 1,1716 1,166 1,1766 1,1681 01.10.03 1,1676 1,1653 1,1731 1,1714 30.09.03 1,1576 1,1572 1,1732 1,1674 29.09.03 1,146 1,1395 1,1637 1,1575 28.09.03 1,1473 1,1452 1,1478 1,146 27.09.03 1,1476 1,147 1,1477 1,1473 26.09.03 1,1469 1,144 1,1498 1,1476 25.09.03 1,1484 1,1459 1,1531 1,1466 24.09.03 1,1437 1,1428 1,1502 1,1485 23.09.03 1,1471 1,1426 1,1525 1,1438 22.09.03 1,1458 1,1414 1,1501 1,1471 21.09.03 1,1367 1,1366 1,1495 1,1456 20.09.03 1,1377 1,134 1,1382 1,1367 19.09.03 1,1247 1,1237 1,1391 1,1377 18.09.03 1,1275 1,1227 1,1341 1,1247 17.09.03 1,1164 1,1137 1,1299 1,1276 16.09.03 1,1277 1,1155 1,1313 1,1165 15.09.03 1,1277 1,1242 1,1308 1,1275 14.09.03 1,1191 1,1191 1,1291 1,1278 13.09.03 1,1288 1,1281 1,1291 1,1291 12.09.03 1,1181 1,1133 1,1323 1,1288 11.09.03 1,1182 1,1157 1,1269 1,1182 10.09.03 1,122 1,116 1,1234 1,1181 09.09.03 1,1066 1,1053 1,1238 1,1222 08.09.03 1,109 1,1047 1,1126 1,1065 07.09.03 1,1097 1,1079 1,1109 1,1088 06.09.03 1,1108 1,1067 1,1108 1,1097 05.09.03 1,093 1,0915 1,111 1,1108 04.09.03 1,0817 1,0807 1,0949 1,0933 03.09.03 1,0806 1,0762 1,087 1,0819 02.09.03 1,0959 1,0797 1,096 1,0805 01.09.03 1,0991 1,0951 1,1014 1,0959 31.08.03 1,0981 1,0974 1,1006 1,099 30.08.03 1,098 1,0975 1,0985 1,0981 29.08.03 1,0881 1,0869 1,0996 1,098 28.08.03 1,0853 1,0809 1,091 1,0882 27.08.03 1,0872 1,083 1,0929 1,0855 26.08.03 1,0826 1,0794 1,0905 1,0877 25.08.03 1,0855 1,0801 1,0916 1,0828 24.08.03 1,0886 1,0849 1,0886 1,0855 23.08.03 1,0885 1,0868 1,0888 1,0886 22.08.03 1,0932 1,0838 1,0941 1,0885 21.08.03 1,1108 1,0888 1,1108 1,093 20.08.03 1,1129 1,108 1,114 1,1106 19.08.03 1,1138 1,1054 1,1148 1,1127 18.08.03 1,1264 1,1125 1,1265 1,1138 17.08.03 1,1247 1,1224 1,1323 1,1261 16.08.03 1,1261 1,1246 1,1261 1,1247 15.08.03 1,1264 1,1239 1,1288 1,1261 14.08.03 1,1312 1,1223 1,1334 1,1269 13.08.03 1,1273 1,1221 1,1329 1,1311 12.08.03 1,1356 1,1268 1,1369 1,1272 11.08.03 1,129 1,1264 1,1378 1,1357 10.08.03 1,1308 1,1289 1,1308 1,1292 09.08.03 1,1308 1,1308 1,1308 1,1308 08.08.03 1,1364 1,1285 1,1376 1,1308 07.08.03 1,1337 1,132 1,1412 1,1361 06.08.03 1,1394 1,1324 1,1424 1,134 05.08.03 1,1354 1,1308 1,1399 1,1392 04.08.03 1,1269 1,1257 1,137 1,1352 03.08.03 1,1277 1,1262 1,129 1,1267 02.08.03 1,128 1,1275 1,128 1,1277 01.08.03 1,123 1,1136 1,1283 1,128 31.07.03 1,1342 1,1223 1,1363 1,1233 30.07.03 1,1441 1,1333 1,1451 1,1343 29.07.03 1,1485 1,1429 1,1537 1,1441 28.07.03 1,1488 1,1452 1,1518 1,1485 27.07.03 1,1513 1,1474 1,1515 1,1488 26.07.03 1,151 1,1508 1,1513 1,1513 25.07.03 1,1459 1,1447 1,1548 1,151 24.07.03 1,1482 1,1425 1,1511 1,1462 23.07.03 1,132 1,132 1,1492 1,1483 22.07.03 1,1333 1,1305 1,1372 1,1325 21.07.03 1,1261 1,1255 1,1355 1,1334 20.07.03 1,1269 1,124 1,1274 1,1262 19.07.03 1,1267 1,1266 1,1274 1,1269 18.07.03 1,1238 1,1171 1,1304 1,1268 17.07.03 1,1215 1,1155 1,126 1,1237 16.07.03 1,1129 1,111 1,1231 1,1217 15.07.03 1,1272 1,1131 1,1335 1,1132 14.07.03 1,1273 1,124 1,1307 1,1274 13.07.03 1,1263 1,1263 1,1297 1,1276 12.07.03 1,1278 1,1263 1,1284 1,1263 11.07.03 1,1352 1,1274 1,1352 1,1278 10.07.03 1,1334 1,1312 1,1392 1,1352 09.07.03 1,131 1,1305 1,1365 1,1336 08.07.03 1,1324 1,1258 1,1351 1,1311 07.07.03 1,1471 1,1308 1,1471 1,1323 06.07.03 1,1487 1,1452 1,149 1,1469 05.07.03 1,1492 1,1463 1,1492 1,1487 04.07.03 1,1481 1,1448 1,1495 1,1492 03.07.03 1,1525 1,1433 1,1537 1,1483 02.07.03 1,1553 1,1506 1,156 1,1526 01.07.03 1,1519 1,1506 1,1608 1,1554 30.06.03 1,1416 1,14 1,1532 1,1522 29.06.03 1,1432 1,1411 1,1437 1,1416 28.06.03 1,1429 1,1423 1,1432 1,1432 27.06.03 1,1427 1,14 1,1464 1,1429 26.06.03 1,1533 1,1414 1,1543 1,1427 25.06.03 1,1504 1,1495 1,1618 1,1534 24.06.03 1,1543 1,1476 1,1579 1,1501 23.06.03 1,158 1,1507 1,1605 1,1542 22.06.03 1,1609 1,1572 1,1609 1,1577 21.06.03 1,1603 1,1603 1,1616 1,1609 20.06.03 1,1711 1,1552 1,1733 1,1603 19.06.03 1,168 1,1582 1,1738 1,1707 18.06.03 1,1782 1,1663 1,1801 1,1678 17.06.03 1,1825 1,1766 1,1863 1,1783 16.06.03 1,1876 1,1812 1,1925 1,1827 15.06.03 1,1868 1,1858 1,1883 1,1875 14.06.03 1,1867 1,1828 1,1868 1,1868 13.06.03 1,1766 1,1736 1,1875 1,1867 12.06.03 1,1751 1,1704 1,1803 1,1768 11.06.03 1,1671 1,1658 1,1778 1,1751 10.06.03 1,1707 1,1665 1,1738 1,1672 09.06.03 1,1704 1,1659 1,1785 1,1709 08.06.03 1,1696 1,1688 1,1712 1,1702 07.06.03 1,1698 1,1694 1,1707 1,1696 06.06.03 1,1833 1,1684 1,188 1,1698 05.06.03 1,1649 1,1627 1,1884 1,1831 04.06.03 1,1724 1,1633 1,1745 1,1651 03.06.03 1,1742 1,1689 1,1776 1,1723 02.06.03 1,1724 1,165 1,1769 1,1742 01.06.03 1,1771 1,1708 1,1773 1,1724 31.05.03 1,1783 1,1771 1,1783 1,1771 30.05.03 1,1886 1,1744 1,1898 1,1783 29.05.03 1,1757 1,1697 1,1918 1,1885 28.05.03 1,1817 1,1708 1,1847 1,1758 27.05.03 1,1864 1,181 1,1933 1,1819 26.05.03 1,1815 1,1803 1,1879 1,1865 25.05.03 1,1842 1,1813 1,1844 1,1816 24.05.03 1,1842 1,1842 1,1842 1,1842 23.05.03 1,168 1,1667 1,1843 1,1842 22.05.03 1,1655 1,1621 1,1729 1,1679 21.05.03 1,1723 1,1628 1,1732 1,1656 20.05.03 1,1633 1,1605 1,1744 1,1722 19.05.03 1,1671 1,1623 1,1739 1,1633 18.05.03 1,1598 1,1585 1,1689 1,1672 17.05.03 1,1598 1,1598 1,1598 1,1598 16.05.03 1,1394 1,1388 1,1598 1,1598 15.05.03 1,1475 1,1372 1,1486 1,1392 14.05.03 1,1522 1,147 1,1533 1,1474 13.05.03 1,1511 1,1466 1,1555 1,1525 12.05.03 1,1559 1,1516 1,1623 1,1519 11.05.03 1,1489 1,1489 1,158 1,1557 10.05.03 1,1489 1,1489 1,1489 1,1489 09.05.03 1,1517 1,1441 1,1535 1,1489 08.05.03 1,1358 1,1311 1,154 1,1519 07.05.03 1,1426 1,1331 1,1435 1,1358 06.05.03 1,1294 1,1277 1,1449 1,1424 05.05.03 1,1229 1,1206 1,1301 1,1296 04.05.03 1,1231 1,122 1,1237 1,1232 03.05.03 1,1231 1,1231 1,1231 1,1231 02.05.03 1,1238 1,1191 1,1271 1,1231 01.05.03 1,1172 1,1156 1,1283 1,1242 30.04.03 1,1114 1,1102 1,119 1,1173 29.04.03 1,0977 1,0936 1,1124 1,1105 28.04.03 1,1036 1,0976 1,1076 1,0978 27.04.03 1,1037 1,1029 1,1047 1,1038 26.04.03 1,1037 1,1037 1,1037 1,1037 25.04.03 1,1036 1,0963 1,1047 1,1037 24.04.03 1,0956 1,0946 1,1048 1,104 23.04.03 1,0966 1,0925 1,0981 1,0955 22.04.03 1,086 1,085 1,1002 1,0964 21.04.03 1,0901 1,0824 1,0905 1,0859 20.04.03 1,0879 1,0876 1,0908 1,09 19.04.03 1,0879 1,0879 1,0879 1,0879 18.04.03 1,0881 1,0869 1,0899 1,0879 17.04.03 1,0912 1,0869 1,0974 1,0883 16.04.03 1,0792 1,0784 1,092 1,0909 15.04.03 1,0777 1,0737 1,082 1,0792 14.04.03 1,0727 1,0718 1,0809 1,0776 13.04.03 1,0756 1,0718 1,0756 1,0726 12.04.03 1,0756 1,0756 1,0756 1,0756 11.04.03 1,0787 1,0695 1,0787 1,0756 10.04.03 1,077 1,0762 1,0828 1,0786 09.04.03 1,0723 1,068 1,0779 1,0771 08.04.03 1,068 1,0642 1,0729 1,0721 07.04.03 1,0676 1,0562 1,0702 1,0679 06.04.03 1,0735 1,066 1,0738 1,0675 05.04.03 1,0735 1,0735 1,0735 1,0735 04.04.03 1,0767 1,0689 1,0771 1,0735 03.04.03 1,0765 1,0687 1,0791 1,0767 02.04.03 1,094 1,0732 1,0943 1,0762 01.04.03 1,092 1,0869 1,0959 1,0938 31.03.03 1,0787 1,0783 1,0932 1,0919 30.03.03 1,0696 1,0668 1,0804 1,0783 28.03.03 1,0696 1,0671 1,08 1,0784 27.03.03 1,0695 1,0677 1,0742 1,0697 26.03.03 1,0662 1,0626 1,0702 1,0696 25.03.03 1,0648 1,0634 1,0721 1,0663 24.03.03 1,0598 1,0566 1,0674 1,0648 23.03.03 1,0613 1,0502 1,0617 1,0603 21.03.03 1,0603 1,0505 1,0615 1,053 20.03.03 1,0585 1,0536 1,0667 1,0602 19.03.03 1,0646 1,0554 1,0657 1,0586 18.03.03 1,0617 1,0544 1,0653 1,0646 17.03.03 1,0816 1,059 1,0842 1,0619 16.03.03 1,0787 1,0692 1,0823 1,0792 14.03.03 1,0796 1,0696 1,0822 1,0749 13.03.03 1,0988 1,0766 1,0988 1,0795 12.03.03 1,1034 1,0984 1,1056 1,0987 11.03.03 1,1044 1,1006 1,1082 1,1034 10.03.03 1,1013 1,1009 1,1067 1,1049 09.03.03 1,1006 1,1002 1,1016 1,1009 07.03.03 1,0977 1,0967 1,1064 1,1007 06.03.03 1,0967 1,0937 1,1004 1,0975 05.03.03 1,0979 1,0947 1,0994 1,0967 04.03.03 1,0897 1,0878 1,0988 1,0977 03.03.03 1,0783 1,0771 1,0902 1,0896 02.03.03 1,0781 1,0772 1,0793 1,0781 28.02.03 1,0743 1,0737 1,081 1,0807 27.02.03 1,08 1,0736 1,0838 1,0748 26.02.03 1,0751 1,0733 1,0809 1,0801 25.02.03 1,0807 1,0742 1,0821 1,075 24.02.03 1,0765 1,072 1,0808 1,0808 21.02.03 1,082 1,0753 1,0846 1,0765 20.02.03 1,0743 1,0743 1,0835 1,0819 19.02.03 1,0683 1,0667 1,0767 1,075 18.02.03 1,0729 1,0678 1,0757 1,0684 17.02.03 1,0773 1,0679 1,0773 1,0732 16.02.03 1,077 1,076 1,0778 1,0773 14.02.03 1,084 1,0765 1,0849 1,0796 13.02.03 1,0712 1,0707 1,0857 1,0838 12.02.03 1,0746 1,0704 1,0771 1,0712 11.02.03 1,0716 1,067 1,0758 1,0745 10.02.03 1,0817 1,0709 1,0829 1,0715 09.02.03 1,0818 1,0804 1,082 1,0817 07.02.03 1,0833 1,0733 1,0838 1,0818 06.02.03 1,0778 1,0768 1,0864 1,0831 05.02.03 1,0883 1,0744 1,0933 1,0777 04.02.03 1,0788 1,0766 1,0904 1,0888 03.02.03 1,0778 1,0696 1,0797 1,079 02.02.03 1,0777 1,0777 1,0798 1,0784 31.01.03 1,082 1,0725 1,0834 1,0772 30.01.03 1,0814 1,0734 1,0839 1,0819 29.01.03 1,0826 1,0811 1,0898 1,0817 28.01.03 1,0838 1,0791 1,0843 1,0823 27.01.03 1,0833 1,0787 1,0907 1,0836 26.01.03 1,0837 1,0823 1,0847 1,0836 24.01.03 1,0744 1,0744 1,0853 1,0831 23.01.03 1,0717 1,0706 1,0778 1,0747 22.01.03 1,0724 1,0686 1,0744 1,0717 21.01.03 1,0689 1,0633 1,0733 1,0725 20.01.03 1,0664 1,0632 1,0693 1,0687 19.01.03 1,0662 1,0649 1,0665 1,0655 17.01.03 1,0617 1,0605 1,0677 1,0673 16.01.03 1,0556 1,0546 1,0628 1,0617 15.01.03 1,0568 1,0506 1,0591 1,0555 14.01.03 1,054 1,0536 1,0597 1,0563 13.01.03 1,0579 1,053 1,0583 1,054 12.01.03 1,0566 1,0564 1,0586 1,0579 10.01.03 1,0487 1,0474 1,0584 1,057 09.01.03 1,0496 1,0462 1,0537 1,0483 08.01.03 1,0413 1,0362 1,0531 1,0495 07.01.03 1,044 1,04 1,0454 1,0414 06.01.03 1,042 1,0418 1,0493 1,044 05.01.03 1,04275 1,04145 1,04315 1,0425 03.01.03 1,0355 1,0341 1,0435 1,0428 02.01.03 1,0473 1,0334 1,0496 1,0356 01.01.03 1,0489 1,0469 1,0501 1,0475 31.12.02 1,0474 1,0455 1,0506 1,0489 30.12.02 1,0422 1,0412 1,0494 1,0477 29.12.02 1,0443 1,0411 1,0443 1,042 28.12.02 1,0443 1,0443 1,0443 1,0443 27.12.02 1,0367 1,0361 1,0447 1,0443 26.12.02 1,0321 1,0318 1,038 1,0371 25.12.02 1,0304 1,0281 1,0328 1,0322 24.12.02 1,0261 1,0254 1,0325 1,0305 23.12.02 1,0266 1,0218 1,0317 1,0259 22.12.02 1,0273 1,0262 1,0278 1,0266 21.12.02 1,0273 1,0273 1,0273 1,0273 20.12.02 1,0267 1,0243 1,0277 1,0273 19.12.02 1,0285 1,021 1,0287 1,0266 18.12.02 1,0266 1,0229 1,029 1,0282 17.12.02 1,0212 1,0211 1,0334 1,0264 16.12.02 1,0233 1,0194 1,0251 1,0212 15.12.02 1,0241 1,0229 1,0241 1,0234 14.12.02 1,0241 1,0241 1,0241 1,0241 13.12.02 1,0186 1,0173 1,0257 1,0241 12.12.02 1,0083 1,0075 1,0195 1,0184 11.12.02 1,0074 1,0061 1,0101 1,0083 10.12.02 1,0109 1,0073 1,0142 1,0076 09.12.02 1,0102 1,007 1,0122 1,0108 08.12.02 1,0096 1,009 1,012 1,0102 07.12.02 1,0096 1,0096 1,0096 1,0096 06.12.02 1,0007 1,0002 1,0113 1,0096 05.12.02 1,0018 0,9973 1,0018 1,0004 04.12.02 0,997 0,9964 1,003 1,0015 03.12.02 0,9967 0,9951 1,0001 0,9968 02.12.02 0,9939 0,9862 0,9982 0,9967 01.12.02 0,9935 0,9927 0,995 0,9938 30.11.02 0,9935 0,9935 0,9935 0,9935 29.11.02 0,9931 0,992 0,9954 0,9935 28.11.02 0,9906 0,9892 0,9958 0,9931 27.11.02 0,9939 0,9879 0,9943 0,9906 26.11.02 0,9917 0,9898 0,9943 0,9939 25.11.02 0,9966 0,9895 0,997 0,9917 24.11.02 0,997 0,9954 0,997 0,9966 23.11.02 0,997 0,997 0,997 0,997 22.11.02 1,0022 0,9962 1,0035 0,997 21.11.02 1,0011 0,9978 1,0041 1,0025 20.11.02 1,0037 0,9992 1,0046 1,001 19.11.02 1,0096 1,0013 1,0141 1,0035 18.11.02 1,0103 1,0064 1,0123 1,0095 17.11.02 1,0101 1,0087 1,0103 1,0102 16.11.02 1,0101 1,0101 1,0101 1,0101 15.11.02 1,0043 1,0014 1,0103 1,0101 14.11.02 1,0085 1,0031 1,0099 1,0039 13.11.02 1,0127 1,0047 1,0127 1,0084 12.11.02 1,0102 1,0074 1,0134 1,0123 11.11.02 1,0127 1,0092 1,017 1,0102 10.11.02 1,0139 1,0119 1,0139 1,0127 09.11.02 1,0139 1,0139 1,0139 1,0139 08.11.02 1,0085 1,0075 1,0148 1,0139 07.11.02 1,0052 0,9996 1,0099 1,0087 06.11.02 0,9986 0,9942 1,0059 1,0056 05.11.02 0,9974 0,9972 1,0039 0,999 04.11.02 0,997 0,9932 0,9987 0,9973 03.11.02 0,9967 0,9961 0,9977 0,9972 02.11.02 0,9967 0,9967 0,9967 0,9967 01.11.02 0,9908 0,9889 1,0002 0,9967 31.10.02 0,984 0,9836 0,9912 0,9909 30.10.02 0,9827 0,9816 0,9851 0,9844 29.10.02 0,9847 0,9808 0,9865 0,9829 28.10.02 0,9757 0,9736 0,9851 0,9848 27.10.02 0,9757 0,9757 0,9757 0,9757 26.10.02 0,9757 0,9757 0,9757 0,9757 25.10.02 0,9782 0,9757 0,9796 0,9757 24.10.02 0,9745 0,9726 0,9787 0,9779 23.10.02 0,9766 0,9741 0,9797 0,9742 22.10.02 0,9742 0,9721 0,9799 0,9768 21.10.02 0,9713 0,9688 0,9762 0,9745 20.10.02 0,972 0,9711 0,9728 0,9712 19.10.02 0,972 0,972 0,972 0,972 18.10.02 0,9712 0,9701 0,9741 0,972 17.10.02 0,9806 0,9698 0,9809 0,9711 16.10.02 0,981 0,98 0,9835 0,9808 15.10.02 0,9869 0,9792 0,9889 0,9811 14.10.02 0,9879 0,9857 0,989 0,9869 13.10.02 0,9876 0,9871 0,9881 0,9879 12.10.02 0,9876 0,9876 0,9876 0,9876 11.10.02 0,9857 0,9836 0,9879 0,9876 10.10.02 0,9899 0,9848 0,9924 0,9856 09.10.02 0,9797 0,978 0,9912 0,99 08.10.02 0,9826 0,9766 0,9842 0,9797 07.10.02 0,9794 0,978 0,9838 0,9826 06.10.02 0,9794 0,9786 0,9799 0,9795 05.10.02 0,9794 0,9794 0,9794 0,9794 04.10.02 0,987 0,9785 0,9875 0,9794 03.10.02 0,9864 0,9859 0,9908 0,9875 02.10.02 0,9821 0,9809 0,9873 0,9866 01.10.02 0,9869 0,9818 0,9892 0,9819 30.09.02 0,9813 0,9808 0,9899 0,9867 29.09.02 0,9792 0,9712 0,9818 0,9812 28.09.02 0,9792 0,9792 0,9792 0,9792 27.09.02 0,9771 0,9752 0,9812 0,9792 26.09.02 0,9779 0,9731 0,9806 0,9772 25.09.02 0,9822 0,9759 0,9851 0,9778 24.09.02 0,9769 0,9759 0,9838 0,9822 23.09.02 0,9804 0,9752 0,9857 0,9768 22.09.02 0,9823 0,9792 0,983 0,9804 21.09.02 0,9823 0,9823 0,9823 0,9823 20.09.02 0,9873 0,9784 0,9877 0,9823 19.09.02 0,9776 0,9764 0,9878 0,9869 18.09.02 0,9738 0,9688 0,9797 0,9774 17.09.02 0,9668 0,9609 0,975 0,9735 16.09.02 0,9722 0,9667 0,9728 0,9668 15.09.02 0,9714 0,9484 0,9725 0,9719 14.09.02 0,9714 0,9714 0,9714 0,9714 13.09.02 0,9821 0,9708 0,9838 0,9714 12.09.02 0,9766 0,9741 0,9824 0,9821 11.09.02 0,9752 0,9705 0,9769 0,9765 10.09.02 0,9796 0,9725 0,9837 0,9756 09.09.02 0,9822 0,9781 0,9829 0,9796 08.09.02 0,9809 0,9807 0,9825 0,9822 07.09.02 0,9809 0,9809 0,9809 0,9809 06.09.02 0,9913 0,9806 0,9956 0,9809 05.09.02 0,9914 0,989 0,9989 0,9912 04.09.02 0,9964 0,9905 0,9973 0,9918 03.09.02 0,9844 0,9833 0,9976 0,9964 02.09.02 0,9819 0,9796 0,9856 0,9843 01.09.02 0,9815 0,9675 0,9828 0,9816 31.08.02 0,9815 0,9815 0,9815 0,9815 30.08.02 0,984 0,9798 0,9862 0,9815 29.08.02 0,9779 0,9777 0,9885 0,9842 28.08.02 0,9821 0,9777 0,9833 0,9782 27.08.02 0,9714 0,9711 0,9838 0,9822 26.08.02 0,9731 0,9687 0,974 0,9715 25.08.02 0,9725 0,9718 0,9764 0,9732 24.08.02 0,9725 0,9725 0,9725 0,9725 23.08.02 0,9694 0,9665 0,9734 0,9725 22.08.02 0,9795 0,9677 0,9795 0,969 21.08.02 0,9798 0,9754 0,9848 0,9796 20.08.02 0,9775 0,9734 0,9807 0,9798 19.08.02 0,9845 0,975 0,987 0,9772 18.08.02 0,9877 0,9841 0,9877 0,9846 17.08.02 0,9877 0,9877 0,9877 0,9877 16.08.02 0,9819 0,9787 0,9896 0,9877 15.08.02 0,9795 0,9749 0,9849 0,9816 14.08.02 0,9838 0,9765 0,9892 0,9794 13.08.02 0,9787 0,9758 0,985 0,9838 12.08.02 0,9706 0,9698 0,9799 0,9787 11.08.02 0,9702 0,9689 0,973 0,9706 10.08.02 0,9702 0,9702 0,9702 0,9702 09.08.02 0,967 0,9658 0,974 0,9702 08.08.02 0,9764 0,9643 0,9772 0,9669 07.08.02 0,9675 0,9664 0,9769 0,9766 06.08.02 0,979 0,9626 0,98 0,9676 05.08.02 0,9863 0,9782 0,9875 0,9785 04.08.02 0,9852 0,9852 0,9881 0,9862 03.08.02 0,9852 0,9852 0,9852 0,9852 02.08.02 0,9871 0,984 0,9917 0,9852 01.08.02 0,9779 0,9728 0,9875 0,9872 31.07.02 0,9832 0,976 0,9855 0,9779 30.07.02 0,9817 0,9782 0,9889 0,9833 29.07.02 0,9857 0,9772 0,9888 0,9819 28.07.02 0,9853 0,9853 0,9879 0,9858 27.07.02 0,9853 0,9853 0,9853 0,9853 26.07.02 1,0053 0,9852 1,0067 0,9853 25.07.02 0,995 0,995 1,0061 1,0055 24.07.02 0,9898 0,9875 0,9982 0,9948 23.07.02 1,0044 0,985 1,0046 0,99 22.07.02 1,0124 1,0042 1,0133 1,0043 21.07.02 1,0095 1,0074 1,0135 1,0124 20.07.02 1,0095 1,0095 1,0095 1,0095 19.07.02 1,0105 1,0093 1,0198 1,0095 18.07.02 1,0064 1,0042 1,012 1,0111 17.07.02 1,0119 1,0037 1,0159 1,0064 16.07.02 1,0047 1,0044 1,0147 1,0122 15.07.02 0,9935 0,9931 1,0089 1,0046 14.07.02 0,9906 0,9906 0,994 0,9935 13.07.02 0,9906 0,9906 0,9906 0,9906 12.07.02 0,986 0,9854 0,9922 0,9906 11.07.02 0,9891 0,9837 0,9939 0,9863 10.07.02 0,991 0,9868 0,9969 0,9892 09.07.02 0,9895 0,9875 0,995 0,9911 08.07.02 0,9756 0,9756 0,9915 0,9894 07.07.02 0,9735 0,973 0,9757 0,9754 06.07.02 0,9735 0,9735 0,9735 0,9735 05.07.02 0,9771 0,9716 0,9774 0,9735 04.07.02 0,9806 0,975 0,9818 0,977 03.07.02 0,9839 0,9767 0,9847 0,9805 02.07.02 0,9913 0,98 0,9916 0,9839 01.07.02 0,9926 0,9866 0,9972 0,9913 30.06.02 0,9913 0,9903 0,9938 0,9924 29.06.02 0,9913 0,9913 0,9913 0,9913 28.06.02 0,9911 0,9845 0,9989 0,9913 27.06.02 0,9824 0,9811 0,9914 0,9913 26.06.02 0,9853 0,9794 0,9944 0,9824 25.06.02 0,9704 0,9664 0,9866 0,9848 24.06.02 0,9706 0,9686 0,9813 0,9706 23.06.02 0,9702 0,9686 0,9718 0,9708 22.06.02 0,9702 0,9702 0,9702 0,9702 21.06.02 0,9645 0,963 0,9718 0,9702 20.06.02 0,9566 0,9558 0,9667 0,9647 19.06.02 0,9532 0,9518 0,9581 0,9566 18.06.02 0,9443 0,9437 0,9539 0,9534 17.06.02 0,9446 0,9412 0,9467 0,9444 16.06.02 0,9454 0,9441 0,9469 0,9449 15.06.02 0,9454 0,9454 0,9454 0,9454 14.06.02 0,9429 0,9415 0,9522 0,9454 13.06.02 0,9441 0,9395 0,9473 0,9425 12.06.02 0,9481 0,9428 0,9506 0,9444 11.06.02 0,9435 0,9407 0,9494 0,9486 10.06.02 0,9435 0,939 0,9481 0,9436 09.06.02 0,9426 0,9426 0,944 0,9434 08.06.02 0,9426 0,9426 0,9426 0,9426 07.06.02 0,9466 0,9424 0,9486 0,9426 06.06.02 0,9398 0,9337 0,9481 0,9464 05.06.02 0,9396 0,9354 0,942 0,9399 04.06.02 0,9402 0,9389 0,9449 0,9399 03.06.02 0,9319 0,9305 0,942 0,9404 02.06.02 0,9337 0,9318 0,9348 0,9319 01.06.02 0,9337 0,9337 0,9337 0,9337 31.05.02 0,9366 0,9284 0,9399 0,9337 30.05.02 0,9355 0,9351 0,9413 0,9371 29.05.02 0,9287 0,9273 0,937 0,9354 28.05.02 0,9207 0,92 0,9304 0,9287 27.05.02 0,9205 0,9184 0,9221 0,9205 26.05.02 0,9203 0,9182 0,9214 0,9207 25.05.02 0,9203 0,9203 0,9203 0,9203 24.05.02 0,9209 0,9166 0,923 0,9203 23.05.02 0,926 0,9181 0,9268 0,921 22.05.02 0,9187 0,9182 0,9277 0,9257 21.05.02 0,9211 0,9164 0,922 0,9183 20.05.02 0,9203 0,9182 0,9231 0,9212 19.05.02 0,9212 0,9194 0,9212 0,9203 18.05.02 0,9212 0,9212 0,9212 0,9212 17.05.02 0,912 0,9114 0,9222 0,9212 16.05.02 0,9116 0,9087 0,914 0,9117 15.05.02 0,9015 0,8995 0,913 0,9113 14.05.02 0,9111 0,9013 0,9113 0,9016 13.05.02 0,913 0,9098 0,9166 0,9111 12.05.02 0,9141 0,9123 0,9141 0,913 11.05.02 0,9141 0,9141 0,9141 0,9141 10.05.02 0,909 0,9085 0,9151 0,9141 09.05.02 0,9047 0,9039 0,9113 0,9088 08.05.02 0,9131 0,9038 0,9144 0,9046 07.05.02 0,918 0,9117 0,9192 0,9128 06.05.02 0,9166 0,9136 0,9187 0,9182 05.05.02 0,9176 0,9155 0,9183 0,9165 04.05.02 0,9176 0,9176 0,9176 0,9176 03.05.02 0,9031 0,9025 0,9177 0,9176 02.05.02 0,9069 0,9012 0,9078 0,9028 01.05.02 0,9001 0,8995 0,9084 0,9072 30.04.02 0,9033 0,8992 0,9042 0,9002 29.04.02 0,9013 0,901 0,9045 0,9032 28.04.02 0,9022 0,901 0,9022 0,9017 26.04.02 0,8978 0,8962 0,9025 0,9022 25.04.02 0,8925 0,8916 0,899 0,898 24.04.02 0,8886 0,8874 0,8932 0,8925 23.04.02 0,8892 0,886 0,8902 0,8886 22.04.02 0,8898 0,8868 0,8908 0,8892 21.04.02 0,8922 0,8895 0,8922 0,8902 20.04.02 0,8922 0,8922 0,8922 0,8922 19.04.02 0,8909 0,8881 0,8927 0,8922 18.04.02 0,8907 0,8864 0,8921 0,891 17.04.02 0,8821 0,8818 0,891 0,891 16.04.02 0,8795 0,8794 0,8838 0,8819 15.04.02 0,88 0,8789 0,8823 0,8796 14.04.02 0,8813 0,879 0,8857 0,8798 13.04.02 0,8813 0,8813 0,8813 0,8813 12.04.02 0,8815 0,8777 0,8826 0,8813 11.04.02 0,8806 0,879 0,8847 0,8815 10.04.02 0,8812 0,879 0,8825 0,8805 09.04.02 0,8745 0,8736 0,8815 0,881 08.04.02 0,8785 0,8738 0,8796 0,8744 07.04.02 0,8785 0,8785 0,8803 0,8788 06.04.02 0,8785 0,8785 0,8785 0,8785 05.04.02 0,8778 0,8776 0,8814 0,8785 04.04.02 0,881 0,8766 0,8858 0,8777 03.04.02 0,879 0,8776 0,8831 0,8811 02.04.02 0,8795 0,8774 0,8815 0,879 01.04.02 0,8715 0,8715 0,8821 0,879 31.03.02 0,8716 0,8713 0,8722 0,8715 30.03.02 0,8716 0,8716 0,8716 0,8716 29.03.02 0,8718 0,8705 0,8729 0,8716 28.03.02 0,8728 0,8702 0,8743 0,8715 27.03.02 0,8768 0,872 0,8769 0,8731 26.03.02 0,8775 0,8734 0,8795 0,8765 25.03.02 0,8769 0,8754 0,8783 0,8773 24.03.02 0,878 0,8763 0,878 0,8769 23.03.02 0,878 0,878 0,878 0,878 22.03.02 0,8824 0,8751 0,8829 0,878 21.03.02 0,8854 0,8807 0,886 0,8824 20.03.02 0,8809 0,8787 0,8861 0,8853 19.03.02 0,8821 0,8799 0,8845 0,8809 18.03.02 0,8814 0,8782 0,8831 0,8822 17.03.02 0,8825 0,8809 0,8831 0,8816 16.03.02 0,8825 0,8825 0,8825 0,8825 15.03.02 0,8824 0,8807 0,8869 0,8825 14.03.02 0,876 0,8754 0,8845 0,8825 13.03.02 0,8747 0,8725 0,8785 0,8762 12.03.02 0,8759 0,8704 0,8767 0,8745 11.03.02 0,8739 0,8732 0,8773 0,876 10.03.02 0,8744 0,8733 0,8746 0,874 09.03.02 0,8744 0,8744 0,8744 0,8744 08.03.02 0,8815 0,872 0,8819 0,8744 07.03.02 0,8768 0,874 0,8843 0,8814 06.03.02 0,8711 0,8693 0,8778 0,877 05.03.02 0,8695 0,865 0,8731 0,8713 04.03.02 0,8651 0,8631 0,8717 0,8695 03.03.02 0,8654 0,8643 0,8657 0,8652 02.03.02 0,8654 0,8654 0,8654 0,8654 01.03.02 0,8685 0,8634 0,8694 0,8654 28.02.02 0,8656 0,8629 0,8701 0,8687 27.02.02 0,8633 0,8625 0,8667 0,8659 26.02.02 0,8692 0,8616 0,8722 0,8634 25.02.02 0,8756 0,8688 0,876 0,8696 24.02.02 0,8752 0,8749 0,8763 0,8755 23.02.02 0,8752 0,8752 0,8752 0,8752 22.02.02 0,8702 0,8681 0,8778 0,8752 21.02.02 0,8701 0,8682 0,8722 0,8703 20.02.02 0,8766 0,8687 0,8784 0,8701 19.02.02 0,8704 0,8665 0,8783 0,8764 18.02.02 0,873 0,8701 0,8743 0,8707 17.02.02 0,8732 0,8725 0,8737 0,8731 16.02.02 0,8732 0,8732 0,8732 0,8732 15.02.02 0,874 0,8694 0,8745 0,8732 14.02.02 0,871 0,8681 0,8749 0,874 13.02.02 0,8769 0,8703 0,8772 0,8715 12.02.02 0,877 0,874 0,88 0,8768 11.02.02 0,871 0,8706 0,8804 0,8769 10.02.02 0,8722 0,8693 0,8726 0,8712 09.02.02 0,8722 0,8722 0,8722 0,8722 08.02.02 0,8704 0,8703 0,8755 0,8722 07.02.02 0,8678 0,8646 0,8718 0,8706 06.02.02 0,8679 0,8633 0,8707 0,8677 05.02.02 0,8694 0,8652 0,8732 0,8678 04.02.02 0,8619 0,8607 0,8713 0,8694 03.02.02 0,8622 0,8607 0,8626 0,862 02.02.02 0,8622 0,8622 0,8622 0,8622 01.02.02 0,8584 0,8563 0,8643 0,8622 31.01.02 0,8614 0,8577 0,8647 0,8585 30.01.02 0,8652 0,8599 0,8676 0,8615 29.01.02 0,8611 0,8595 0,866 0,8651 28.01.02 0,8644 0,8569 0,8667 0,8614 27.01.02 0,8644 0,8639 0,8655 0,8645 26.01.02 0,8644 0,8644 0,8644 0,8644 25.01.02 0,8778 0,8632 0,8788 0,8644 24.01.02 0,8786 0,8754 0,8793 0,8778 23.01.02 0,8884 0,8768 0,8892 0,8784 22.01.02 0,8837 0,8813 0,8886 0,888 21.01.02 0,8861 0,8826 0,8868 0,8839 20.01.02 0,8844 0,8835 0,8866 0,8861 19.01.02 0,8844 0,8844 0,8844 0,8844 18.01.02 0,8817 0,8796 0,8854 0,8844 17.01.02 0,8846 0,8793 0,8853 0,8815 16.01.02 0,8835 0,8803 0,8853 0,8845 15.01.02 0,8941 0,8831 0,8946 0,8834 14.01.02 0,8944 0,8917 0,8956 0,8941 13.01.02 0,8922 0,8915 0,8949 0,8946 12.01.02 0,8922 0,8922 0,8922 0,8922 11.01.02 0,8921 0,8892 0,8931 0,8922 10.01.02 0,8918 0,8901 0,894 0,8921 09.01.02 0,8947 0,8868 0,8951 0,8917 08.01.02 0,8932 0,8882 0,8953 0,8949 07.01.02 0,8963 0,8881 0,8998 0,8932 06.01.02 0,8946 0,8943 0,8966 0,8963 05.01.02 0,8946 0,8946 0,8946 0,8946 04.01.02 0,8993 0,8939 0,9002 0,8946 03.01.02 0,9041 0,8976 0,906 0,8994 02.01.02 0,8891 0,8882 0,9067 0,9041 01.01.02 0,8903 0,8861 0,8907 0,8894 31.12.01 0,8845 0,8827 0,8924 0,8897 30.12.01 0,8852 0,8839 0,8852 0,8842 29.12.01 0,8852 0,8852 0,8852 0,8852 28.12.01 0,8832 0,8791 0,886 0,8853 27.12.01 0,8798 0,8775 0,8872 0,8833 26.12.01 0,878 0,8764 0,8823 0,8798 25.12.01 0,8792 0,8766 0,8825 0,8781 24.12.01 0,8885 0,8742 0,8909 0,8793 23.12.01 0,8889 0,8868 0,8895 0,8886 22.12.01 0,8889 0,8889 0,8889 0,8889 21.12.01 0,9008 0,8855 0,9019 0,8889 20.12.01 0,8999 0,8962 0,9012 0,9007 19.12.01 0,9021 0,8953 0,903 0,90 18.12.01 0,9015 0,8995 0,9044 0,9023 17.12.01 0,9038 0,9013 0,9082 0,9017 16.12.01 0,9025 0,9025 0,9043 0,904 15.12.01 0,9025 0,9025 0,9025 0,9025 14.12.01 0,893 0,8926 0,9055 0,9025 13.12.01 0,8976 0,8918 0,8992 0,8927 12.12.01 0,8924 0,8921 0,8989 0,8974 11.12.01 0,8911 0,8883 0,8936 0,8923 10.12.01 0,8894 0,8841 0,8919 0,891 09.12.01 0,8918 0,8891 0,8918 0,8891 08.12.01 0,8918 0,8918 0,8918 0,8918 07.12.01 0,8938 0,8884 0,8946 0,8918 06.12.01 0,8878 0,8864 0,8955 0,894 05.12.01 0,8904 0,8846 0,8943 0,8878 04.12.01 0,8905 0,8886 0,8924 0,8906 03.12.01 0,8952 0,889 0,897 0,8906 02.12.01 0,8957 0,8951 0,8962 0,8953 01.12.01 0,8957 0,8957 0,8957 0,8957 30.11.01 0,8867 0,8849 0,8981 0,8957 29.11.01 0,8873 0,8857 0,892 0,8869 28.11.01 0,8832 0,8818 0,8886 0,8872 27.11.01 0,8807 0,877 0,8839 0,8835 26.11.01 0,8785 0,878 0,8832 0,8809 25.11.01 0,8782 0,8772 0,8784 0,8784 24.11.01 0,8782 0,8782 0,8782 0,8782 23.11.01 0,8783 0,8735 0,8813 0,8782 22.11.01 0,8777 0,8762 0,8797 0,8781 21.11.01 0,8833 0,8753 0,884 0,8776 20.11.01 0,8784 0,878 0,8845 0,8835 19.11.01 0,8845 0,8768 0,8858 0,8785 18.11.01 0,8842 0,8841 0,8848 0,8845 17.11.01 0,8842 0,8842 0,8842 0,8842 16.11.01 0,881 0,8809 0,8867 0,8842 15.11.01 0,8825 0,8804 0,8855 0,8812 14.11.01 0,8814 0,8771 0,8844 0,8825 13.11.01 0,8939 0,879 0,894 0,8814 12.11.01 0,8945 0,8912 0,9015 0,8935 11.11.01 0,8936 0,8936 0,8948 0,8948 10.11.01 0,8936 0,8936 0,8936 0,8936 09.11.01 0,8926 0,8892 0,8953 0,8936 08.11.01 0,8983 0,8907 0,8996 0,8928 07.11.01 0,8945 0,8941 0,905 0,8982 06.11.01 0,8974 0,8938 0,8997 0,8946 05.11.01 0,9012 0,8944 0,9017 0,8974 04.11.01 0,9041 0,901 0,9041 0,9012 03.11.01 0,9041 0,9041 0,9041 0,9041 02.11.01 0,9025 0,9006 0,9075 0,9041 01.11.01 0,8996 0,8993 0,9121 0,9027 31.10.01 0,9063 0,8987 0,9079 0,8999 30.10.01 0,905 0,9035 0,9103 0,9063 29.10.01 0,8926 0,8925 0,906 0,9051 28.10.01 0,8926 0,8921 0,8932 0,8928 27.10.01 0,8926 0,8926 0,8926 0,8926 26.10.01 0,892 0,8904 0,8952 0,8926 25.10.01 0,8931 0,8879 0,8979 0,8919 24.10.01 0,891 0,8899 0,8945 0,8931 23.10.01 0,8918 0,8869 0,8929 0,8909 22.10.01 0,8983 0,8894 0,9002 0,8919 21.10.01 0,8988 0,8978 0,8995 0,8981 20.10.01 0,8988 0,8988 0,8988 0,8988 19.10.01 0,903 0,8965 0,9035 0,8988 18.10.01 0,9014 0,8998 0,9057 0,9027 17.10.01 0,9079 0,9009 0,9092 0,9015 16.10.01 0,9077 0,9038 0,9115 0,9078 15.10.01 0,9124 0,9065 0,914 0,9075 14.10.01 0,9106 0,9103 0,9128 0,9124 13.10.01 0,9106 0,9106 0,9106 0,9106 12.10.01 0,9026 0,9012 0,9123 0,9106 11.10.01 0,9111 0,899 0,9125 0,9018 10.10.01 0,9132 0,9099 0,9159 0,9109 09.10.01 0,9203 0,9123 0,9228 0,9133 08.10.01 0,9194 0,9166 0,9244 0,9205 07.10.01 0,9183 0,918 0,9196 0,9193 06.10.01 0,9183 0,9183 0,9183 0,9183 05.10.01 0,9182 0,9157 0,9208 0,9183 04.10.01 0,9146 0,9112 0,9187 0,9181 03.10.01 0,9177 0,9126 0,9235 0,9144 02.10.01 0,9164 0,9132 0,9197 0,9177 01.10.01 0,9107 0,9063 0,918 0,9164 30.09.01 0,9115 0,9097 0,9115 0,9106 29.09.01 0,9115 0,9115 0,9115 0,9115 28.09.01 0,917 0,9082 0,9177 0,9115 27.09.01 0,9223 0,916 0,9233 0,9172 26.09.01 0,9231 0,9195 0,9247 0,9225 25.09.01 0,916 0,9147 0,925 0,9234 24.09.01 0,9136 0,9105 0,9197 0,9159 23.09.01 0,9145 0,9131 0,9146 0,9137 22.09.01 0,9145 0,9145 0,9145 0,9145 21.09.01 0,9268 0,9092 0,9269 0,9145 20.09.01 0,9273 0,9228 0,9295 0,9266 19.09.01 0,9268 0,9229 0,9327 0,9274 18.09.01 0,9234 0,9187 0,9284 0,9267 17.09.01 0,9244 0,9173 0,9332 0,9233 16.09.01 0,9205 0,9205 0,9246 0,9245 15.09.01 0,9205 0,9205 0,9205 0,9205 14.09.01 0,9119 0,9081 0,925 0,9205 13.09.01 0,9068 0,9046 0,9127 0,9119 12.09.01 0,9083 0,9007 0,9151 0,9071 11.09.01 0,8985 0,8952 0,9169 0,9087 10.09.01 0,9068 0,8971 0,9082 0,8982 09.09.01 0,9073 0,9051 0,9073 0,9068 08.09.01 0,9073 0,9073 0,9073 0,9073 07.09.01 0,8947 0,893 0,9078 0,9073 06.09.01 0,8866 0,8825 0,897 0,8951 05.09.01 0,8876 0,8844 0,8913 0,8865 04.09.01 0,9059 0,8849 0,9068 0,8877 03.09.01 0,9085 0,9057 0,9104 0,9057 02.09.01 0,9125 0,9083 0,9125 0,9083 01.09.01 0,9125 0,9125 0,9125 0,9125 31.08.01 0,916 0,9062 0,92 0,9125 30.08.01 0,9079 0,9065 0,9186 0,9159 29.08.01 0,9113 0,9058 0,915 0,9079 28.08.01 0,9117 0,9026 0,9138 0,9118 27.08.01 0,9124 0,9083 0,913 0,9113 26.08.01 0,9138 0,912 0,9146 0,9125 25.08.01 0,9138 0,9138 0,9138 0,9138 24.08.01 0,9146 0,9075 0,9169 0,9138 23.08.01 0,9136 0,9098 0,9169 0,9144 22.08.01 0,918 0,9123 0,9242 0,9135 21.08.01 0,9128 0,9078 0,9185 0,918 19.08.01 0,9179 0,9162 0,9179 0,9164 18.08.01 0,9179 0,9179 0,9179 0,9179 17.08.01 0,9117 0,9101 0,9185 0,9179 16.08.01 0,9137 0,9094 0,9202 0,9115 15.08.01 0,9023 0,9017 0,9153 0,9135 14.08.01 0,8975 0,8935 0,9037 0,9022 13.08.01 0,8934 0,892 0,9008 0,8972 12.08.01 0,8931 0,8931 0,8943 0,8932 11.08.01 0,8931 0,8931 0,8931 0,8931 10.08.01 0,8916 0,891 0,8962 0,8931 09.08.01 0,8813 0,88 0,8943 0,8917 08.08.01 0,8764 0,874 0,8819 0,8813 07.08.01 0,8812 0,8749 0,8814 0,8765 06.08.01 0,883 0,8784 0,883 0,8811 05.08.01 0,8841 0,8826 0,8843 0,8831 04.08.01 0,8841 0,8841 0,8841 0,8841 03.08.01 0,883 0,8779 0,8879 0,8841 02.08.01 0,8811 0,8785 0,8842 0,883 01.08.01 0,8763 0,8755 0,8831 0,8812 31.07.01 0,8742 0,8723 0,8781 0,8766 30.07.01 0,8766 0,8722 0,8776 0,8739 29.07.01 0,8774 0,8759 0,8778 0,8765 28.07.01 0,8774 0,8774 0,8774 0,8774 27.07.01 0,8778 0,8723 0,8807 0,8774 26.07.01 0,8802 0,8746 0,8825 0,8776 25.07.01 0,8735 0,8715 0,8814 0,8801 24.07.01 0,8694 0,8685 0,8773 0,8735 23.07.01 0,8706 0,865 0,8719 0,8695 22.07.01 0,8717 0,87 0,8723 0,8703 21.07.01 0,8717 0,8717 0,8717 0,8717 20.07.01 0,8718 0,8702 0,8788 0,8717 19.07.01 0,8724 0,8676 0,8782 0,8717 18.07.01 0,859 0,8569 0,8745 0,8724 17.07.01 0,8524 0,8492 0,8614 0,8593 16.07.01 0,855 0,8515 0,8593 0,8522 15.07.01 0,8546 0,8537 0,8553 0,8548 14.07.01 0,8546 0,8546 0,8546 0,8546 13.07.01 0,8527 0,8507 0,8562 0,8546 12.07.01 0,8568 0,8505 0,8583 0,8526 11.07.01 0,8553 0,8532 0,8643 0,8566 10.07.01 0,8516 0,8487 0,8576 0,8554 09.07.01 0,8472 0,8444 0,8525 0,8513 08.07.01 0,847 0,8464 0,8476 0,847 06.07.01 0,8377 0,8346 0,8486 0,8478 05.07.01 0,8463 0,8354 0,8478 0,8379 04.07.01 0,8472 0,8432 0,8493 0,8465 03.07.01 0,8468 0,8454 0,851 0,8473 02.07.01 0,8498 0,844 0,85 0,8468 01.07.01 0,8495 0,8493 0,8518 0,8498 29.06.01 0,844 0,8435 0,8508 0,8495 28.06.01 0,8594 0,8431 0,8617 0,8445 27.06.01 0,8633 0,8581 0,8661 0,8598 26.06.01 0,8592 0,859 0,8654 0,8632 25.06.01 0,857 0,8563 0,8628 0,8594 24.06.01 0,8574 0,8564 0,8574 0,857 23.06.01 0,8574 0,8574 0,8574 0,8574 22.06.01 0,8542 0,851 0,8579 0,8574 21.06.01 0,8546 0,8514 0,8584 0,8543 20.06.01 0,8537 0,8495 0,8558 0,8543 19.06.01 0,8601 0,8524 0,8604 0,8538 18.06.01 0,8628 0,8575 0,8645 0,8602 17.06.01 0,8619 0,8619 0,8643 0,8626 15.06.01 0,8628 0,8599 0,8674 0,8611 14.06.01 0,855 0,8487 0,8635 0,8627 13.06.01 0,8526 0,851 0,8569 0,8552 12.06.01 0,8431 0,8416 0,854 0,8526 11.06.01 0,8498 0,8413 0,8541 0,8431 10.06.01 0,8515 0,8494 0,8515 0,8496 09.06.01 0,8515 0,8515 0,8515 0,8515 08.06.01 0,8505 0,8458 0,8518 0,8515 07.06.01 0,8458 0,8457 0,852 0,8507 06.06.01 0,853 0,8446 0,8568 0,8459 05.06.01 0,8456 0,8425 0,8546 0,8532 04.06.01 0,8462 0,8439 0,8539 0,8457 03.06.01 0,8479 0,8461 0,8479 0,8462 02.06.01 0,8479 0,8479 0,8479 0,8479 01.06.01 0,8459 0,8431 0,8496 0,8479 31.05.01 0,8559 0,8442 0,857 0,8459 30.05.01 0,8543 0,8536 0,8591 0,8559 29.05.01 0,8604 0,8529 0,8615 0,8544 28.05.01 0,8597 0,858 0,8609 0,8606 27.05.01 0,8613 0,8588 0,8613 0,8598 26.05.01 0,8613 0,8613 0,8613 0,8613 25.05.01 0,8579 0,854 0,8628 0,8613 24.05.01 0,8549 0,8495 0,8614 0,8578 23.05.01 0,865 0,8548 0,8665 0,8551 22.05.01 0,8762 0,8626 0,8776 0,8654 21.05.01 0,8801 0,874 0,8819 0,876 20.05.01 0,8784 0,8784 0,881 0,88 19.05.01 0,8784 0,8784 0,8784 0,8784 18.05.01 0,8827 0,8755 0,8834 0,8784 17.05.01 0,884 0,8792 0,8881 0,8826 16.05.01 0,8803 0,8747 0,8868 0,8838 15.05.01 0,874 0,8731 0,8809 0,8806 14.05.01 0,8754 0,8726 0,8762 0,8741 13.05.01 0,8752 0,8746 0,8766 0,8754 12.05.01 0,8752 0,8752 0,8752 0,8752 11.05.01 0,8816 0,874 0,8824 0,8752 10.05.01 0,8862 0,8783 0,8921 0,8817 09.05.01 0,8843 0,8811 0,8869 0,8863 08.05.01 0,8909 0,8822 0,8914 0,8844 07.05.01 0,8931 0,8897 0,8937 0,891 06.05.01 0,8926 0,8922 0,8939 0,8931 04.05.01 0,8908 0,8896 0,9008 0,8926 03.05.01 0,8957 0,8882 0,8976 0,8909 02.05.01 0,8932 0,8885 0,898 0,8959 01.05.01 0,8896 0,8856 0,8943 0,893 30.04.01 0,8911 0,8852 0,8928 0,8895 29.04.01 0,8919 0,8898 0,8921 0,8911 28.04.01 0,8919 0,8919 0,8919 0,8919 27.04.01 0,9027 0,8887 0,9056 0,8919 26.04.01 0,8974 0,8946 0,9044 0,9027 25.04.01 0,8935 0,8909 0,9002 0,8978 24.04.01 0,8974 0,8931 0,9021 0,8934 23.04.01 0,9034 0,8947 0,9083 0,8974 22.04.01 0,9019 0,9012 0,9038 0,9032 21.04.01 0,9019 0,9019 0,9019 0,9019 20.04.01 0,8973 0,8953 0,9048 0,9019 19.04.01 0,884 0,8808 0,8989 0,8972 18.04.01 0,8828 0,8705 0,8898 0,8836 17.04.01 0,8886 0,8775 0,8911 0,8826 16.04.01 0,8888 0,883 0,8904 0,8885 15.04.01 0,8883 0,8883 0,8901 0,8892 14.04.01 0,8883 0,8883 0,8883 0,8883 13.04.01 0,8926 0,888 0,8937 0,8883 12.04.01 0,8882 0,8836 0,8944 0,8925 11.04.01 0,8888 0,881 0,8916 0,8881 10.04.01 0,895 0,8866 0,8994 0,8895 09.04.01 0,903 0,8947 0,9049 0,8951 08.04.01 0,9042 0,9027 0,9044 0,9034 06.04.01 0,8962 0,8924 0,9051 0,9042 05.04.01 0,9024 0,8941 0,909 0,8962 04.04.01 0,8974 0,8935 0,9052 0,9023 03.04.01 0,8812 0,8807 0,8986 0,8975 02.04.01 0,8759 0,8745 0,8838 0,8812 01.04.01 0,8751 0,8732 0,8773 0,8756 31.03.01 0,8751 0,8751 0,8751 0,8751 30.03.01 0,8827 0,875 0,8875 0,8751 29.03.01 0,8865 0,8796 0,8887 0,8828 28.03.01 0,8932 0,8846 0,8949 0,8867 27.03.01 0,8974 0,8898 0,8992 0,8935 26.03.01 0,8887 0,8885 0,898 0,8975 25.03.01 0,8888 0,8887 0,8921 0,8889 24.03.01 0,8888 0,8888 0,8888 0,8888 23.03.01 0,8875 0,8853 0,8969 0,8888 22.03.01 0,8955 0,8833 0,8967 0,8876 21.03.01 0,9115 0,8931 0,9124 0,8957 20.03.01 0,8991 0,8987 0,9127 0,9117 19.03.01 0,8969 0,8934 0,902 0,8992 18.03.01 0,897 0,8965 0,8985 0,8973 17.03.01 0,897 0,8968 0,897 0,897 16.03.01 0,8991 0,8913 0,9003 0,897 15.03.01 0,9111 0,8954 0,9128 0,8988 14.03.01 0,9143 0,9079 0,9212 0,9109 13.03.01 0,9296 0,9129 0,9304 0,9141 12.03.01 0,9325 0,926 0,9345 0,9295 11.03.01 0,9337 0,9312 0,9338 0,9323 10.03.01 0,934 0,9335 0,934 0,9337 09.03.01 0,933 0,9294 0,9375 0,9337 08.03.01 0,9287 0,9272 0,934 0,933 07.03.01 0,9338 0,9263 0,9373 0,9288 06.03.01 0,9274 0,9252 0,9349 0,9335 05.03.01 0,9354 0,9264 0,9356 0,9271 04.03.01 0,9353 0,9339 0,937 0,9352 03.03.01 0,9353 0,9353 0,9353 0,9353 02.03.01 0,9309 0,929 0,9382 0,9353 01.03.01 0,923 0,9224 0,9322 0,9309 28.02.01 0,918 0,9161 0,9259 0,923 27.02.01 0,9088 0,9084 0,9208 0,9183 26.02.01 0,9179 0,9079 0,9186 0,9087 25.02.01 0,9192 0,9169 0,9195 0,9178 24.02.01 0,9192 0,9192 0,9192 0,9192 23.02.01 0,9047 0,9027 0,9208 0,9192 22.02.01 0,9105 0,9014 0,9131 0,9048 21.02.01 0,9097 0,9057 0,9182 0,9104 20.02.01 0,9214 0,9051 0,9241 0,9095 19.02.01 0,9121 0,9121 0,9238 0,9212 18.02.01 0,9142 0,9121 0,9147 0,9123 16.02.01 0,9058 0,9051 0,9176 0,9142 15.02.01 0,9186 0,9025 0,9198 0,9054 14.02.01 0,9199 0,9165 0,9222 0,9184 13.02.01 0,9328 0,917 0,933 0,9203 12.02.01 0,9248 0,9248 0,9331 0,9321 11.02.01 0,9248 0,9248 0,9271 0,9252 10.02.01 0,9257 0,9248 0,9263 0,9248 09.02.01 0,9188 0,9133 0,9274 0,9248 08.02.01 0,9291 0,9151 0,9302 0,9192 07.02.01 0,931 0,9261 0,9348 0,9292 06.02.01 0,9375 0,9284 0,9385 0,9311 05.02.01 0,9366 0,9364 0,944 0,9377 04.02.01 0,936 0,9342 0,9367 0,9365 03.02.01 0,936 0,936 0,936 0,936 02.02.01 0,938 0,9318 0,9423 0,936 01.02.01 0,9366 0,9362 0,9445 0,9376 31.01.01 0,9263 0,9254 0,9378 0,9373 30.01.01 0,9184 0,9147 0,928 0,9263 29.01.01 0,9238 0,9162 0,9261 0,9181 28.01.01 0,9245 0,9235 0,9247 0,9239 27.01.01 0,9245 0,9245 0,9245 0,9245 26.01.01 0,9247 0,9199 0,9318 0,9245 25.01.01 0,9234 0,9116 0,9255 0,9249 24.01.01 0,9355 0,9209 0,9375 0,9237 23.01.01 0,9388 0,9343 0,945 0,9356 22.01.01 0,9354 0,9271 0,9404 0,9393 21.01.01 0,9342 0,9337 0,9355 0,9353 20.01.01 0,9342 0,9342 0,9342 0,9342 19.01.01 0,943 0,9333 0,9505 0,9342 18.01.01 0,9379 0,936 0,9464 0,9429 17.01.01 0,9425 0,9288 0,9446 0,9364 16.01.01 0,9423 0,9372 0,9436 0,9423 15.01.01 0,9499 0,941 0,9512 0,9422 14.01.01 0,9544 0,9499 0,9544 0,9501 13.01.01 0,9545 0,9544 0,9545 0,9544 12.01.01 0,951 0,9469 0,958 0,9544 11.01.01 0,9368 0,9367 0,9552 0,9512 10.01.01 0,9437 0,9362 0,9465 0,9369 09.01.01 0,9468 0,9386 0,9478 0,9436 08.01.01 0,9585 0,9458 0,9591 0,9468 07.01.01 0,9557 0,9557 0,9589 0,9587 06.01.01 0,9557 0,9557 0,9557 0,9557 05.01.01 0,9532 0,9467 0,9595 0,9557 04.01.01 0,9286 0,9286 0,954 0,9536 03.01.01 0,9506 0,9264 0,9569 0,9286 02.01.01 0,941 0,9369 0,9519 0,9509 01.01.01 0,9421 0,9392 0,9434 0,9408 31.12.00 0,9416 0,9416 0,9422 0,9421 30.12.00 0,9416 0,9416 0,9416 0,9416 29.12.00 0,9287 0,928 0,943 0,9416 28.12.00 0,9315 0,9248 0,9315 0,929 27.12.00 0,93 0,9274 0,9342 0,9313 26.12.00 0,9264 0,9235 0,9325 0,93 25.12.00 0,9238 0,9197 0,9281 0,9264 24.12.00 0,9232 0,9221 0,9241 0,9239 23.12.00 0,9232 0,9232 0,9232 0,9232 22.12.00 0,9161 0,9144 0,926 0,9232 21.12.00 0,9085 0,9059 0,917 0,916 20.12.00 0,8952 0,895 0,9099 0,9092 19.12.00 0,8954 0,888 0,8968 0,8952 18.12.00 0,8948 0,8923 0,9014 0,8954 17.12.00 0,896 0,8941 0,896 0,8949 16.12.00 0,896 0,896 0,896 0,896 15.12.00 0,8917 0,8904 0,9001 0,896 14.12.00 0,8779 0,8752 0,8931 0,8918 13.12.00 0,88 0,8716 0,8827 0,8777 12.12.00 0,8777 0,8754 0,8838 0,8799 11.12.00 0,8823 0,875 0,8864 0,8778 10.12.00 0,8883 0,881 0,8883 0,8824 09.12.00 0,8883 0,8883 0,8883 0,8883 08.12.00 0,8878 0,8809 0,8914 0,8883 07.12.00 0,8918 0,8855 0,8974 0,8877 06.12.00 0,8802 0,8771 0,8928 0,8917 05.12.00 0,8852 0,8785 0,8907 0,8799 04.12.00 0,8788 0,8754 0,893 0,8854 03.12.00 0,8787 0,8779 0,8796 0,8789 01.12.00 0,8723 0,8702 0,8798 0,8787 30.11.00 0,8573 0,8568 0,8733 0,8722 29.11.00 0,8563 0,856 0,8657 0,8575 28.11.00 0,8522 0,8505 0,8579 0,8563 27.11.00 0,8395 0,8389 0,854 0,8521 26.11.00 0,8381 0,8381 0,8397 0,8393 25.11.00 0,8381 0,8381 0,8381 0,8381 24.11.00 0,8398 0,8375 0,845 0,8381 23.11.00 0,8449 0,8373 0,8461 0,8395 22.11.00 0,8439 0,8413 0,8484 0,8449 21.11.00 0,8515 0,8418 0,8535 0,8439 20.11.00 0,8491 0,8465 0,8519 0,8517 19.11.00 0,8476 0,8476 0,8492 0,8492 18.11.00 0,8476 0,8476 0,8476 0,8476 17.11.00 0,8537 0,8474 0,8576 0,8476 16.11.00 0,8579 0,8512 0,8597 0,8538 15.11.00 0,8584 0,8557 0,863 0,8579 14.11.00 0,8573 0,855 0,8616 0,8582 13.11.00 0,8623 0,8562 0,8664 0,8574 12.11.00 0,8608 0,8598 0,8628 0,8623 11.11.00 0,8608 0,8608 0,8608 0,8608 10.11.00 0,8667 0,8589 0,8704 0,8608 09.11.00 0,855 0,852 0,8676 0,8669 08.11.00 0,8604 0,8518 0,8692 0,8549 07.11.00 0,8629 0,8578 0,8658 0,8605 06.11.00 0,8668 0,8559 0,8723 0,8628 05.11.00 0,867 0,8657 0,8672 0,8667 04.11.00 0,867 0,867 0,867 0,867 03.11.00 0,858 0,8579 0,8788 0,867 02.11.00 0,8605 0,8555 0,8665 0,8579 01.11.00 0,8494 0,847 0,8618 0,8607 31.10.00 0,8398 0,8387 0,8499 0,8493 30.10.00 0,8405 0,8393 0,8528 0,8399 29.10.00 0,8387 0,8387 0,8417 0,8407 28.10.00 0,8387 0,8387 0,8387 0,8387 27.10.00 0,8307 0,8287 0,844 0,8387 26.10.00 0,8285 0,8231 0,8319 0,8308 25.10.00 0,8364 0,825 0,8387 0,8285 24.10.00 0,8357 0,8347 0,8396 0,8364 23.10.00 0,8411 0,8347 0,8423 0,836 22.10.00 0,8423 0,8395 0,8428 0,8409 21.10.00 0,8423 0,8423 0,8423 0,8423 20.10.00 0,8438 0,8354 0,8477 0,8423 19.10.00 0,8408 0,8383 0,8448 0,8441 18.10.00 0,855 0,8329 0,8571 0,8405 17.10.00 0,8504 0,8477 0,8563 0,8547 16.10.00 0,8541 0,8462 0,8559 0,8504 15.10.00 0,8566 0,8538 0,8566 0,8545 14.10.00 0,8566 0,8566 0,8566 0,8566 13.10.00 0,8625 0,8529 0,8659 0,8566 12.10.00 0,8665 0,8613 0,8681 0,8621 11.10.00 0,8724 0,8643 0,8766 0,8664 10.10.00 0,8671 0,8661 0,8743 0,8723 09.10.00 0,8685 0,8668 0,871 0,8671 08.10.00 0,8696 0,8683 0,8696 0,8685 07.10.00 0,8696 0,8696 0,8696 0,8696 06.10.00 0,8688 0,8667 0,874 0,8696 05.10.00 0,8741 0,868 0,8787 0,8689 04.10.00 0,8764 0,872 0,878 0,8741 03.10.00 0,8784 0,873 0,879 0,8764 02.10.00 0,8837 0,8763 0,8858 0,8784 01.10.00 0,8843 0,8831 0,8845 0,8837 30.09.00 0,8843 0,8843 0,8843 0,8843 29.09.00 0,8819 0,8751 0,8853 0,8843 28.09.00 0,8815 0,8815 0,8815 0,8815 27.09.00 0,8841 0,8841 0,8841 0,8841 26.09.00 0,8827 0,8827 0,8827 0,8827 25.09.00 0,8749 0,8749 0,8749 0,8749 24.09.00 0,8802 0,8802 0,8802 0,8802 21.09.00 0,8609 0,8609 0,8609 0,8609 20.09.00 0,8488 0,8488 0,8488 0,8488 19.09.00 0,8515 0,8515 0,8515 0,8515 18.09.00 0,8544 0,8544 0,8544 0,8544 17.09.00 0,853 0,853 0,853 0,853 14.09.00 0,8645 0,8645 0,8645 0,8645 13.09.00 0,8603 0,8603 0,8603 0,8603 12.09.00 0,8637 0,8637 0,8637 0,8637 11.09.00 0,8589 0,8589 0,8589 0,8589 10.09.00 0,8638 0,8638 0,8638 0,8638 07.09.00 0,8724 0,8724 0,8724 0,8724 06.09.00 0,8724 0,8724 0,8724 0,8724 05.09.00 0,89 0,89 0,89 0,89 04.09.00 0,8974 0,8974 0,8974 0,8974 03.09.00 0,8998 0,8998 0,8998 0,8998 31.08.00 0,8889 0,8889 0,8889 0,8889 30.08.00 0,8954 0,8954 0,8954 0,8954 29.08.00 0,8927 0,8927 0,8927 0,8927 28.08.00 0,9002 0,9002 0,9002 0,9002 27.08.00 0,9024 0,9024 0,9024 0,9024 24.08.00 0,9016 0,9016 0,9016 0,9016 23.08.00 0,9029 0,9029 0,9029 0,9029 22.08.00 0,8966 0,8966 0,8966 0,8966 21.08.00 0,9024 0,9024 0,9024 0,9024 20.08.00 0,9074 0,9074 0,9074 0,9074 17.08.00 0,9166 0,9166 0,9166 0,9166 16.08.00 0,916 0,916 0,916 0,916 15.08.00 0,9129 0,9129 0,9129 0,9129 14.08.00 0,9056 0,9056 0,9056 0,9056 13.08.00 0,9035 0,9035 0,9035 0,9035 10.08.00 0,9077 0,9077 0,9077 0,9077 09.08.00 0,901 0,901 0,901 0,901 08.08.00 0,9023 0,9023 0,9023 0,9023 07.08.00 0,9075 0,9075 0,9075 0,9075 06.08.00 0,9073 0,9073 0,9073 0,9073 03.08.00 0,9062 0,9062 0,9062 0,9062 02.08.00 0,9153 0,9153 0,9153 0,9153 01.08.00 0,9147 0,9147 0,9147 0,9147 31.07.00 0,9265 0,9265 0,9265 0,9265 30.07.00 0,9239 0,9239 0,9239 0,9239 27.07.00 0,9318 0,9318 0,9318 0,9318 26.07.00 0,9438 0,9438 0,9438 0,9438 25.07.00 0,9382 0,9382 0,9382 0,9382 24.07.00 0,9335 0,9335 0,9335 0,9335 23.07.00 0,9362 0,9362 0,9362 0,9362 20.07.00 0,9333 0,9333 0,9333 0,9333 19.07.00 0,9251 0,9251 0,9251 0,9251 18.07.00 0,9242 0,9242 0,9242 0,9242 17.07.00 0,9364 0,9364 0,9364 0,9364 16.07.00 0,9382 0,9382 0,9382 0,9382 13.07.00 0,9369 0,9369 0,9369 0,9369 12.07.00 0,9424 0,9424 0,9424 0,9424 11.07.00 0,9524 0,9524 0,9524 0,9524 10.07.00 0,9546 0,9546 0,9546 0,9546 09.07.00 0,9488 0,9488 0,9488 0,9488 06.07.00 0,9509 0,9509 0,9509 0,9509 05.07.00 0,9526 0,9526 0,9526 0,9526 04.07.00 0,9513 0,9513 0,9513 0,9513 03.07.00 0,9506 0,9506 0,9506 0,9506 02.07.00 0,9526 0,9526 0,9526 0,9526 29.06.00 0,951 0,951 0,951 0,951 28.06.00 0,9427 0,9427 0,9427 0,9427 27.06.00 0,9455 0,9455 0,9455 0,9455 26.06.00 0,9372 0,9372 0,9372 0,9372 25.06.00 0,9359 0,9359 0,9359 0,9359 22.06.00 0,9363 0,9363 0,9363 0,9363 21.06.00 0,9454 0,9454 0,9454 0,9454 20.06.00 0,9546 0,9546 0,9546 0,9546 19.06.00 0,9574 0,9574 0,9574 0,9574 18.06.00 0,9641 0,9641 0,9641 0,9641 15.06.00 0,9538 0,9538 0,9538 0,9538 14.06.00 0,9575 0,9575 0,9575 0,9575 13.06.00 0,9587 0,9587 0,9587 0,9587 12.06.00 0,9539 0,9539 0,9539 0,9539 11.06.00 0,9536 0,9536 0,9536 0,9536 08.06.00 0,9544 0,9544 0,9544 0,9544 07.06.00 0,9604 0,9604 0,9604 0,9604 06.06.00 0,9544 0,9544 0,9544 0,9544 05.06.00 0,9467 0,9467 0,9467 0,9467 04.06.00 0,9459 0,9459 0,9459 0,9459 01.06.00 0,9318 0,9318 0,9318 0,9318 31.05.00 0,9364 0,9364 0,9364 0,9364 30.05.00 0,9294 0,9294 0,9294 0,9294 29.05.00 0,9272 0,9272 0,9272 0,9272 28.05.00 0,9316 0,9316 0,9316 0,9316 25.05.00 0,9132 0,9132 0,9132 0,9132 24.05.00 0,9032 0,9032 0,9032 0,9032 23.05.00 0,9073 0,9073 0,9073 0,9073 22.05.00 0,9029 0,9029 0,9029 0,9029 21.05.00 0,8975 0,8975 0,8975 0,8975 18.05.00 0,8952 0,8952 0,8952 0,8952 17.05.00 0,8953 0,8953 0,8953 0,8953 16.05.00 0,901 0,901 0,901 0,901 15.05.00 0,9083 0,9083 0,9083 0,9083 14.05.00 0,9183 0,9183 0,9183 0,9183 11.05.00 0,9019 0,9019 0,9019 0,9019 10.05.00 0,9041 0,9041 0,9041 0,9041 09.05.00 0,9078 0,9078 0,9078 0,9078 08.05.00 0,8978 0,8978 0,8978 0,8978 07.05.00 0,8971 0,8971 0,8971 0,8971 04.05.00 0,8912 0,8912 0,8912 0,8912 03.05.00 0,8953 0,8953 0,8953 0,8953 02.05.00 0,9106 0,9106 0,9106 0,9106 01.05.00 0,9157 0,9157 0,9157 0,9157 30.04.00 0,9118 0,9118 0,9118 0,9118 27.04.00 0,9116 0,9116 0,9116 0,9116 26.04.00 0,9237 0,9237 0,9237 0,9237 25.04.00 0,9213 0,9213 0,9213 0,9213 24.04.00 0,9391 0,9391 0,9391 0,9391 23.04.00 0,9368 0,9368 0,9368 0,9368 20.04.00 0,938 0,938 0,938 0,938 19.04.00 0,9407 0,9407 0,9407 0,9407 18.04.00 0,9447 0,9447 0,9447 0,9447 17.04.00 0,9485 0,9485 0,9485 0,9485 16.04.00 0,9653 0,9653 0,9653 0,9653 13.04.00 0,9526 0,9526 0,9526 0,9526 12.04.00 0,9589 0,9589 0,9589 0,9589 11.04.00 0,9589 0,9589 0,9589 0,9589 10.04.00 0,962 0,962 0,962 0,962 09.04.00 0,9546 0,9546 0,9546 0,9546 06.04.00 0,9575 0,9575 0,9575 0,9575 05.04.00 0,9619 0,9619 0,9619 0,9619 04.04.00 0,9616 0,9616 0,9616 0,9616 03.04.00 0,954 0,954 0,954 0,954 02.04.00 0,9556 0,9556 0,9556 0,9556 30.03.00 0,9618 0,9618 0,9618 0,9618 29.03.00 0,9534 0,9534 0,9534 0,9534 28.03.00 0,9572 0,9572 0,9572 0,9572 27.03.00 0,9667 0,9667 0,9667 0,9667 26.03.00 0,9768 0,9768 0,9768 0,9768 23.03.00 0,9717 0,9717 0,9717 0,9717 22.03.00 0,961 0,961 0,961 0,961 21.03.00 0,9605 0,9605 0,9605 0,9605 20.03.00 0,9728 0,9728 0,9728 0,9728 19.03.00 0,9719 0,9719 0,9719 0,9719 16.03.00 0,9709 0,9709 0,9709 0,9709 15.03.00 0,9659 0,9659 0,9659 0,9659 14.03.00 0,9688 0,9688 0,9688 0,9688 13.03.00 0,9641 0,9641 0,9641 0,9641 12.03.00 0,9623 0,9623 0,9623 0,9623 09.03.00 0,9669 0,9669 0,9669 0,9669 08.03.00 0,9624 0,9624 0,9624 0,9624 07.03.00 0,9578 0,9578 0,9578 0,9578 06.03.00 0,9583 0,9583 0,9583 0,9583 05.03.00 0,9564 0,9564 0,9564 0,9564 02.03.00 0,9637 0,9637 0,9637 0,9637 01.03.00 0,9723 0,9723 0,9723 0,9723 29.02.00 0,9635 0,9635 0,9635 0,9635 28.02.00 0,9708 0,9708 0,9708 0,9708 27.02.00 0,9741 0,9741 0,9741 0,9741 24.02.00 0,9918 0,9918 0,9918 0,9918 23.02.00 1,0033 1,0033 1,0033 1,0033 22.02.00 1,0049 1,0049 1,0049 1,0049 21.02.00 0,9884 0,9884 0,9884 0,9884 20.02.00 0,9853 0,9853 0,9853 0,9853 17.02.00 0,9874 0,9874 0,9874 0,9874 16.02.00 0,986 0,986 0,986 0,986 15.02.00 0,9814 0,9814 0,9814 0,9814 14.02.00 0,9788 0,9788 0,9788 0,9788 13.02.00 0,9874 0,9874 0,9874 0,9874 10.02.00 0,9856 0,9856 0,9856 0,9856 09.02.00 0,9932 0,9932 0,9932 0,9932 08.02.00 0,986 0,986 0,986 0,986 07.02.00 0,9807 0,9807 0,9807 0,9807 06.02.00 0,9831 0,9831 0,9831 0,9831 03.02.00 0,9898 0,9898 0,9898 0,9898 02.02.00 0,9771 0,9771 0,9771 0,9771 01.02.00 0,9716 0,9716 0,9716 0,9716 31.01.00 0,9713 0,9713 0,9713 0,9713 30.01.00 0,9784 0,9784 0,9784 0,9784 27.01.00 0,9887 0,9887 0,9887 0,9887 26.01.00 0,9999 0,9999 0,9999 0,9999 25.01.00 1,0015 1,0015 1,0015 1,0015 24.01.00 1,0067 1,0067 1,0067 1,0067 23.01.00 1,0034 1,0034 1,0034 1,0034 20.01.00 1,0169 1,0169 1,0169 1,0169 19.01.00 1,0123 1,0123 1,0123 1,0123 18.01.00 1,015 1,015 1,015 1,015 17.01.00 1,0119 1,0119 1,0119 1,0119 16.01.00 1,0124 1,0124 1,0124 1,0124 13.01.00 1,0256 1,0256 1,0256 1,0256 12.01.00 1,031 1,031 1,031 1,031 11.01.00 1,0336 1,0336 1,0336 1,0336 10.01.00 1,0254 1,0254 1,0254 1,0254 09.01.00 1,03 1,03 1,03 1,03 06.01.00 1,0329 1,0329 1,0329 1,0329 05.01.00 1,0326 1,0326 1,0326 1,0326 04.01.00 1,0293 1,0293 1,0293 1,0293 03.01.00 1,0236 1,0236 1,0236 1,0236 02.01.00 1,0086 1,0086 1,0086 1,0086 30.12.99 1,0086 1,0086 1,0086 1,0086 29.12.99 1,0044 1,0044 1,0044 1,0044 28.12.99 1,007 1,007 1,007 1,007 27.12.99 1,0132 1,0132 1,0132 1,0132 26.12.99 1,0127 1,0127 1,0127 1,0127 23.12.99 1,0148 1,0148 1,0148 1,0148 22.12.99 1,0095 1,0095 1,0095 1,0095 21.12.99 1,0088 1,0088 1,0088 1,0088 20.12.99 1,0135 1,0135 1,0135 1,0135 19.12.99 1,0082 1,0082 1,0082 1,0082 16.12.99 1,0183 1,0183 1,0183 1,0183 15.12.99 1,0076 1,0076 1,0076 1,0076 14.12.99 1,0057 1,0057 1,0057 1,0057 13.12.99 1,0138 1,0138 1,0138 1,0138 12.12.99 1,0139 1,0139 1,0139 1,0139 09.12.99 1,0228 1,0228 1,0228 1,0228 08.12.99 1,0278 1,0278 1,0278 1,0278 07.12.99 1,0245 1,0245 1,0245 1,0245 06.12.99 1,0228 1,0228 1,0228 1,0228 05.12.99 1,0026 1,0026 1,0026 1,0026 02.12.99 1,0012 1,0012 1,0012 1,0012 01.12.99 1,0084 1,0084 1,0084 1,0084 30.11.99 1,0085 1,0085 1,0085 1,0085 29.11.99 1,01 1,01 1,01 1,01 28.11.99 1,015 1,015 1,015 1,015 24.11.99 1,0191 1,0191 1,0191 1,0191 23.11.99 1,0278 1,0278 1,0278 1,0278 22.11.99 1,0314 1,0314 1,0314 1,0314 21.11.99 1,0288 1,0288 1,0288 1,0288 18.11.99 1,0295 1,0295 1,0295 1,0295 17.11.99 1,0408 1,0408 1,0408 1,0408 16.11.99 1,0307 1,0307 1,0307 1,0307 15.11.99 1,0335 1,0335 1,0335 1,0335 14.11.99 1,0327 1,0327 1,0327 1,0327 10.11.99 1,0445 1,0445 1,0445 1,0445 09.11.99 1,0405 1,0405 1,0405 1,0405 08.11.99 1,0386 1,0386 1,0386 1,0386 07.11.99 1,0442 1,0442 1,0442 1,0442 04.11.99 1,0372 1,0372 1,0372 1,0372 02.11.99 1,0522 1,0522 1,0522 1,0522 01.11.99 1,0517 1,0517 1,0517 1,0517 31.10.99 1,0556 1,0556 1,0556 1,0556 28.10.99 1,0518 1,0518 1,0518 1,0518 27.10.99 1,052 1,052 1,052 1,052 26.10.99 1,0597 1,0597 1,0597 1,0597 25.10.99 1,0674 1,0674 1,0674 1,0674 24.10.99 1,0693 1,0693 1,0693 1,0693 21.10.99 1,0795 1,0795 1,0795 1,0795 20.10.99 1,0762 1,0762 1,0762 1,0762 19.10.99 1,0827 1,0827 1,0827 1,0827 17.10.99 1,09 1,09 1,09 1,09 14.10.99 1,0773 1,0773 1,0773 1,0773 13.10.99 1,081 1,081 1,081 1,081 12.10.99 1,0768 1,0768 1,0768 1,0768 11.10.99 1,0634 1,0634 1,0634 1,0634 10.10.99 1,0617 1,0617 1,0617 1,0617 07.10.99 1,071 1,071 1,071 1,071 06.10.99 1,0688 1,0688 1,0688 1,0688 05.10.99 1,073 1,073 1,073 1,073 04.10.99 1,0736 1,0736 1,0736 1,0736 03.10.99 1,0713 1,0713 1,0713 1,0713 30.09.99 1,0678 1,0678 1,0678 1,0678 29.09.99 1,0635 1,0635 1,0635 1,0635 28.09.99 1,052 1,052 1,052 1,052 27.09.99 1,0462 1,0462 1,0462 1,0462 26.09.99 1,0441 1,0441 1,0441 1,0441 23.09.99 1,0513 1,0513 1,0513 1,0513 22.09.99 1,0435 1,0435 1,0435 1,0435 21.09.99 1,0492 1,0492 1,0492 1,0492 20.09.99 1,0371 1,0371 1,0371 1,0371 19.09.99 1,0412 1,0412 1,0412 1,0412 16.09.99 1,0394 1,0394 1,0394 1,0394 15.09.99 1,0405 1,0405 1,0405 1,0405 14.09.99 1,0339 1,0339 1,0339 1,0339 13.09.99 1,0416 1,0416 1,0416 1,0416 12.09.99 1,0362 1,0362 1,0362 1,0362 09.09.99 1,0529 1,0529 1,0529 1,0529 07.09.99 1,0595 1,0595 1,0595 1,0595 06.09.99 1,0575 1,0575 1,0575 1,0575 05.09.99 1,0578 1,0578 1,0578 1,0578 02.09.99 1,0692 1,0692 1,0692 1,0692 01.09.99 1,0572 1,0572 1,0572 1,0572 31.08.99 1,0565 1,0565 1,0565 1,0565 30.08.99 1,0502 1,0502 1,0502 1,0502 29.08.99 1,0482 1,0482 1,0482 1,0482 26.08.99 1,0456 1,0456 1,0456 1,0456 25.08.99 1,0431 1,0431 1,0431 1,0431 24.08.99 1,0534 1,0534 1,0534 1,0534 23.08.99 1,0498 1,0498 1,0498 1,0498 22.08.99 1,0675 1,0675 1,0675 1,0675 19.08.99 1,0632 1,0632 1,0632 1,0632 18.08.99 1,0525 1,0525 1,0525 1,0525 17.08.99 1,0511 1,0511 1,0511 1,0511 16.08.99 1,0589 1,0589 1,0589 1,0589 15.08.99 1,0578 1,0578 1,0578 1,0578 12.08.99 1,0671 1,0671 1,0671 1,0671 11.08.99 1,0656 1,0656 1,0656 1,0656 10.08.99 1,0711 1,0711 1,0711 1,0711 09.08.99 1,0718 1,0718 1,0718 1,0718 08.08.99 1,0733 1,0733 1,0733 1,0733 05.08.99 1,0757 1,0757 1,0757 1,0757 04.08.99 1,077 1,077 1,077 1,077 03.08.99 1,0677 1,0677 1,0677 1,0677 02.08.99 1,0683 1,0683 1,0683 1,0683 01.08.99 1,0715 1,0715 1,0715 1,0715 29.07.99 1,0713 1,0713 1,0713 1,0713 28.07.99 1,0663 1,0663 1,0663 1,0663 27.07.99 1,0627 1,0627 1,0627 1,0627 26.07.99 1,0647 1,0647 1,0647 1,0647 25.07.99 1,0534 1,0534 1,0534 1,0534 22.07.99 1,0513 1,0513 1,0513 1,0513 21.07.99 1,051 1,051 1,051 1,051 20.07.99 1,04 1,04 1,04 1,04 19.07.99 1,0317 1,0317 1,0317 1,0317 18.07.99 1,0186 1,0186 1,0186 1,0186 15.07.99 1,0199 1,0199 1,0199 1,0199 14.07.99 1,0202 1,0202 1,0202 1,0202 13.07.99 1,0171 1,0171 1,0171 1,0171 12.07.99 1,0146 1,0146 1,0146 1,0146 11.07.99 1,0193 1,0193 1,0193 1,0193 08.07.99 1,0218 1,0218 1,0218 1,0218 07.07.99 1,0183 1,0183 1,0183 1,0183 06.07.99 1,0254 1,0254 1,0254 1,0254 05.07.99 1,0226 1,0226 1,0226 1,0226 04.07.99 1,0247 1,0247 1,0247 1,0247 01.07.99 1,0245 1,0245 1,0245 1,0245 30.06.99 1,0358 1,0358 1,0358 1,0358 29.06.99 1,0314 1,0314 1,0314 1,0314 28.06.99 1,033 1,033 1,033 1,033 27.06.99 1,0399 1,0399 1,0399 1,0399 24.06.99 1,0409 1,0409 1,0409 1,0409 23.06.99 1,0336 1,0336 1,0336 1,0336 22.06.99 1,0321 1,0321 1,0321 1,0321 21.06.99 1,0336 1,0336 1,0336 1,0336 20.06.99 1,0401 1,0401 1,0401 1,0401 17.06.99 1,0342 1,0342 1,0342 1,0342 16.06.99 1,031 1,031 1,031 1,031 15.06.99 1,0438 1,0438 1,0438 1,0438 14.06.99 1,0427 1,0427 1,0427 1,0427 13.06.99 1,049 1,049 1,049 1,049 10.06.99 1,0485 1,0485 1,0485 1,0485 09.06.99 1,0472 1,0472 1,0472 1,0472 08.06.99 1,0454 1,0454 1,0454 1,0454 07.06.99 1,0292 1,0292 1,0292 1,0292 06.06.99 1,0368 1,0368 1,0368 1,0368 03.06.99 1,0324 1,0324 1,0324 1,0324 02.06.99 1,0358 1,0358 1,0358 1,0358 01.06.99 1,0446 1,0446 1,0446 1,0446 31.05.99 1,0418 1,0418 1,0418 1,0418 30.05.99 1,0456 1,0456 1,0456 1,0456 27.05.99 1,0431 1,0431 1,0431 1,0431 26.05.99 1,045 1,045 1,045 1,045 25.05.99 1,0622 1,0622 1,0622 1,0622 24.05.99 1,0608 1,0608 1,0608 1,0608 20.05.99 1,0613 1,0613 1,0613 1,0613 19.05.99 1,0687 1,0687 1,0687 1,0687 18.05.99 1,0681 1,0681 1,0681 1,0681 17.05.99 1,0673 1,0673 1,0673 1,0673 16.05.99 1,0678 1,0678 1,0678 1,0678 13.05.99 1,0648 1,0648 1,0648 1,0648 12.05.99 1,0648 1,0648 1,0648 1,0648 11.05.99 1,0715 1,0715 1,0715 1,0715 10.05.99 1,0782 1,0782 1,0782 1,0782 09.05.99 1,0731 1,0731 1,0731 1,0731 06.05.99 1,0791 1,0791 1,0791 1,0791 05.05.99 1,0754 1,0754 1,0754 1,0754 04.05.99 1,0631 1,0631 1,0631 1,0631 03.05.99 1,0567 1,0567 1,0567 1,0567 02.05.99 1,0591 1,0591 1,0591 1,0591 29.04.99 1,0616 1,0616 1,0616 1,0616 28.04.99 1,0628 1,0628 1,0628 1,0628 27.04.99 1,0657 1,0657 1,0657 1,0657 26.04.99 1,0584 1,0584 1,0584 1,0584 25.04.99 1,0606 1,0606 1,0606 1,0606 22.04.99 1,0645 1,0645 1,0645 1,0645 21.04.99 1,0592 1,0592 1,0592 1,0592 20.04.99 1,0616 1,0616 1,0616 1,0616 19.04.99 1,066 1,066 1,066 1,066 18.04.99 1,0682 1,0682 1,0682 1,0682 15.04.99 1,0695 1,0695 1,0695 1,0695 14.04.99 1,0814 1,0814 1,0814 1,0814 13.04.99 1,0774 1,0774 1,0774 1,0774 12.04.99 1,0805 1,0805 1,0805 1,0805 11.04.99 1,0822 1,0822 1,0822 1,0822 08.04.99 1,0745 1,0745 1,0745 1,0745 07.04.99 1,0771 1,0771 1,0771 1,0771 06.04.99 1,0827 1,0827 1,0827 1,0827 05.04.99 1,0717 1,0717 1,0717 1,0717 04.04.99 1,0784 1,0784 1,0784 1,0784 01.04.99 1,078 1,078 1,078 1,078 31.03.99 1,0768 1,0768 1,0768 1,0768 30.03.99 1,073 1,073 1,073 1,073 29.03.99 1,0726 1,0726 1,0726 1,0726 28.03.99 1,075 1,075 1,075 1,075 25.03.99 1,0838 1,0838 1,0838 1,0838 24.03.99 1,0878 1,0878 1,0878 1,0878 23.03.99 1,0892 1,0892 1,0892 1,0892 22.03.99 1,0912 1,0912 1,0912 1,0912 21.03.99 1,0908 1,0908 1,0908 1,0908 18.03.99 1,097 1,097 1,097 1,097 17.03.99 1,1007 1,1007 1,1007 1,1007 16.03.99 1,1005 1,1005 1,1005 1,1005 15.03.99 1,0917 1,0917 1,0917 1,0917 14.03.99 1,0907 1,0907 1,0907 1,0907 11.03.99 1,1041 1,1041 1,1041 1,1041 10.03.99 1,0947 1,0947 1,0947 1,0947 09.03.99 1,0889 1,0889 1,0889 1,0889 08.03.99 1,0888 1,0888 1,0888 1,0888 07.03.99 1,0822 1,0822 1,0822 1,0822 04.03.99 1,0808 1,0808 1,0808 1,0808 03.03.99 1,0879 1,0879 1,0879 1,0879 02.03.99 1,0945 1,0945 1,0945 1,0945 01.03.99 1,0892 1,0892 1,0892 1,0892 28.02.99 1,1047 1,1047 1,1047 1,1047 25.02.99 1,1026 1,1026 1,1026 1,1026 24.02.99 1,1005 1,1005 1,1005 1,1005 23.02.99 1,101 1,101 1,101 1,101 22.02.99 1,1026 1,1026 1,1026 1,1026 21.02.99 1,106 1,106 1,106 1,106 18.02.99 1,1193 1,1193 1,1193 1,1193 17.02.99 1,1245 1,1245 1,1245 1,1245 16.02.99 1,1212 1,1212 1,1212 1,1212 15.02.99 1,1228 1,1228 1,1228 1,1228 14.02.99 1,1298 1,1298 1,1298 1,1298 11.02.99 1,1222 1,1222 1,1222 1,1222 10.02.99 1,1323 1,1323 1,1323 1,1323 09.02.99 1,1318 1,1318 1,1318 1,1318 08.02.99 1,1313 1,1313 1,1313 1,1313 07.02.99 1,1266 1,1266 1,1266 1,1266 04.02.99 1,1341 1,1341 1,1341 1,1341 03.02.99 1,1306 1,1306 1,1306 1,1306 02.02.99 1,1354 1,1354 1,1354 1,1354 01.02.99 1,132 1,132 1,132 1,132 31.01.99 1,1383 1,1383 1,1383 1,1383 28.01.99 1,1406 1,1406 1,1406 1,1406 27.01.99 1,1446 1,1446 1,1446 1,1446 26.01.99 1,1562 1,1562 1,1562 1,1562 25.01.99 1,1551 1,1551 1,1551 1,1551 24.01.99 1,1578 1,1578 1,1578 1,1578 21.01.99 1,1605 1,1605 1,1605 1,1605 20.01.99 1,1565 1,1565 1,1565 1,1565 19.01.99 1,16 1,16 1,16 1,16 18.01.99 1,1595 1,1595 1,1595 1,1595 14.01.99 1,1672 1,1672 1,1672 1,1672 13.01.99 1,168 1,168 1,168 1,168 12.01.99 1,1557 1,1557 1,1557 1,1557 11.01.99 1,1489 1,1489 1,1489 1,1489 08.01.99 1,1585 1,1585 1,1585 1,1585 07.01.99 1,1712 1,1712 1,1712 1,1712 06.01.99 1,1627 1,1627 1,1627 1,1627 05.01.99 1,1758 1,1758 1,1758 1,1758 04.01.99 1,1833 1,1833 1,1833 1,1833
