File:DJIA in Gold.png

Size of this preview: 800 × 390 pixels. Other resolutions: 320 × 156 pixels | 640 × 312 pixels | 1,024 × 500 pixels | 1,280 × 625 pixels | 2,324 × 1,134 pixels.

Original file ‎(2,324 × 1,134 pixels, file size: 147 KB, MIME type: image/png)

Captions

English

Add a one-line explanation of what this file represents

Description

English: A historic long term chart in a logarithmic scale of the Dow/Gold ratio (unit of DJIA measured in troy ounces of gold) for the years 1968 — 2009 (till 11 February).

Date

12 February 2009

Source

Based the London Bullion Market Association Gold Fixings, and the Dow Jones Averages Report on the Dow Jones Industrial Average (free subscription).

Author

Emilfaro

Permission
(Reusing this file)

I, the copyright holder of this work, release this work into the public domain. This applies worldwide.
In some countries this may not be legally possible; if so:
I grant anyone the right to use this work for any purpose, without any conditions, unless such conditions are required by law.

The data[edit]

Date	Dow	Gold	Ratio
1/2/68	906.84	35.181	25.78
1/3/68	904.13	35.159	25.72
1/4/68	899.39	35.141	25.59
1/5/68	901.24	35.140	25.65
1/8/68	908.92	35.138	25.87
1/9/68	908.29	35.138	25.85
1/10/68	903.95	35.149	25.72
1/11/68	899.79	35.170	25.58
1/12/68	898.98	35.176	25.56
1/15/68	892.74	35.183	25.37
1/16/68	887.14	35.188	25.21
1/17/68	883.78	35.196	25.11
1/18/68	882.80	35.195	25.08
1/19/68	880.32	35.194	25.01
1/22/68	871.71	35.190	24.77
1/23/68	864.77	35.193	24.57
1/24/68	862.23	35.198	24.50
1/25/68	864.25	35.196	24.56
1/26/68	865.06	35.198	24.58
1/29/68	863.67	35.194	24.54
1/30/68	859.57	35.190	24.43
1/31/68	855.47	35.196	24.31
2/1/68	861.36	35.196	24.47
2/2/68	863.56	35.196	24.54
2/5/68	861.13	35.193	24.47
2/6/68	861.25	35.191	24.47
2/7/68	859.92	35.196	24.43
2/8/68	850.32	35.194	24.16
2/9/68	840.04	35.195	23.87
2/12/68	840.04	35.193	23.87
2/13/68	831.77	35.193	23.63
2/14/68	837.38	35.195	23.79
2/15/68	839.23	35.198	23.84
2/16/68	836.34	35.198	23.76
2/19/68	838.65	35.198	23.83
2/20/68	843.10	35.196	23.95
2/21/68	849.23	35.198	24.13
2/22/68	849.23	35.198	24.13
2/23/68	849.80	35.198	24.14
2/26/68	841.77	35.196	23.92
2/27/68	846.68	35.196	24.06
2/28/68	844.72	35.198	24.00
2/29/68	840.50	35.199	23.88
3/1/68	840.44	35.199	23.88
3/4/68	830.56	35.198	23.60
3/5/68	827.03	35.199	23.50
3/6/68	837.21	35.199	23.79
3/7/68	836.22	35.198	23.76
3/8/68	835.24	35.198	23.73
3/11/68	843.04	35.199	23.95
3/12/68	843.22	35.196	23.96
3/13/68	842.23	35.198	23.93
3/14/68	830.91	35.199	23.61
3/15/68	837.55	35.199	23.79
3/18/68	840.09	35.199	23.87
3/19/68	832.99	35.199	23.67
3/20/68	830.85	35.199	23.60
3/21/68	825.13	35.199	23.44
3/22/68	826.05	35.199	23.47
3/25/68	827.27	35.199	23.50
3/26/68	831.54	35.199	23.62
3/27/68	836.57	35.199	23.77
3/28/68	835.12	35.199	23.73
3/29/68	840.67	35.199	23.88
4/1/68	861.25	37.700	22.84
4/2/68	863.96	37.300	23.16
4/3/68	869.11	37.600	23.11
4/4/68	872.52	36.950	23.61
4/5/68	865.81	37.000	23.40
4/8/68	884.42	37.050	23.87
4/9/68	884.42	37.500	23.58
4/10/68	892.63	37.700	23.68
4/11/68	905.69	38.000	23.83
4/15/68	910.19	38.000	23.95
4/16/68	906.78	38.000	23.86
4/17/68	908.17	37.800	24.03
4/18/68	909.21	37.550	24.21
4/19/68	897.65	37.650	23.84
4/22/68	891.99	38.000	23.47
4/23/68	897.48	38.400	23.37
4/24/68	898.46	38.250	23.49
4/25/68	905.57	38.300	23.64
4/26/68	906.03	38.650	23.44
4/29/68	908.34	38.750	23.44
4/30/68	912.22	39.100	23.33
5/1/68	913.20	39.200	23.30
5/2/68	918.05	39.450	23.27
5/3/68	919.21	39.100	23.51
5/6/68	914.53	39.750	23.01
5/7/68	919.90	39.300	23.41
5/8/68	918.86	39.750	23.12
5/9/68	911.35	39.700	22.96
5/10/68	912.91	39.600	23.05
5/13/68	909.96	39.500	23.04
5/14/68	908.06	39.800	22.82
5/15/68	907.82	40.250	22.55
5/16/68	903.72	42.250	21.39
5/17/68	898.98	41.500	21.66
5/20/68	894.19	42.300	21.14
5/21/68	896.32	42.400	21.14
5/22/68	896.79	41.550	21.58
5/23/68	893.15	41.400	21.57
5/24/68	895.28	41.750	21.44
5/27/68	891.60	41.500	21.48
5/28/68	896.78	41.500	21.61
5/29/68	895.21	41.600	21.52
5/30/68	895.21	41.950	21.34
5/31/68	899.00	41.950	21.43
6/3/68	905.38	41.950	21.58
6/4/68	916.63	41.150	22.28
6/5/68	907.42	41.200	22.02
6/6/68	910.13	41.200	22.09
6/7/68	914.88	41.250	22.18
6/10/68	913.38	41.300	22.12
6/11/68	917.95	41.550	22.09
6/12/68	917.95	41.900	21.91
6/13/68	913.86	41.300	22.13
6/14/68	913.62	41.000	22.28
6/17/68	903.45	40.700	22.20
6/18/68	900.20	41.100	21.90
6/19/68	900.20	41.400	21.74
6/20/68	898.28	41.100	21.86
6/21/68	900.93	41.050	21.95
6/24/68	901.83	40.900	22.05
6/25/68	901.41	40.950	22.01
6/26/68	901.41	40.850	22.07
6/27/68	898.76	40.900	21.97
6/28/68	897.80	40.900	21.95
7/1/68	896.35	40.800	21.97
7/2/68	896.84	40.900	21.93
7/3/68	903.51	41.050	22.01
7/4/68	903.51	41.150	21.96
7/5/68	903.51	41.000	22.04
7/8/68	912.60	40.850	22.34
7/9/68	920.42	39.800	23.13
7/10/68	920.42	40.100	22.95
7/11/68	922.82	39.100	23.60
7/12/68	922.46	39.300	23.47
7/15/68	923.72	39.200	23.56
7/16/68	921.20	38.500	23.93
7/17/68	921.20	37.750	24.40
7/18/68	917.95	38.000	24.16
7/19/68	913.92	38.700	23.62
7/22/68	900.32	38.600	23.32
7/23/68	898.10	39.000	23.03
7/24/68	898.10	39.200	22.91
7/25/68	885.47	38.900	22.76
7/26/68	888.47	38.900	22.84
7/29/68	883.36	39.100	22.59
7/30/68	883.00	39.000	22.64
7/31/68	883.00	38.850	22.73
8/1/68	878.07	38.900	22.57
8/2/68	871.27	38.850	22.43
8/5/68	872.53	38.950	22.40
8/6/68	876.92	38.700	22.66
8/7/68	876.92	38.700	22.66
8/8/68	870.37	38.450	22.64
8/9/68	869.65	38.550	22.56
8/12/68	881.02	38.600	22.82
8/13/68	884.68	38.900	22.74
8/14/68	884.68	38.950	22.71
8/15/68	879.51	39.150	22.47
8/16/68	885.89	39.150	22.63
8/19/68	887.68	39.150	22.67
8/20/68	888.67	39.550	22.47
8/21/68	888.67	40.000	22.22
8/22/68	888.30	39.750	22.35
8/23/68	892.34	39.500	22.59
8/26/68	896.13	39.500	22.69
8/27/68	893.65	39.650	22.54
8/28/68	893.65	39.600	22.57
8/29/68	894.33	39.850	22.44
8/30/68	896.01	39.800	22.51
9/3/68	900.36	39.950	22.54
9/4/68	906.95	39.900	22.73
9/5/68	917.52	40.100	22.88
9/6/68	921.25	39.900	23.09
9/9/68	924.98	40.050	23.10
9/10/68	919.38	40.025	22.97
9/11/68	919.38	40.100	22.93
9/12/68	915.65	40.100	22.83
9/13/68	917.21	40.150	22.84
9/16/68	921.37	40.300	22.86
9/17/68	923.05	40.300	22.90
9/18/68	923.05	40.500	22.79
9/19/68	923.98	40.450	22.84
9/20/68	924.42	40.400	22.88
9/23/68	930.45	40.400	23.03
9/24/68	938.28	40.450	23.20
9/25/68	938.28	40.450	23.20
9/26/68	933.24	40.450	23.07
9/27/68	933.80	40.125	23.27
9/30/68	935.79	39.600	23.63
10/1/68	942.32	39.450	23.89
10/2/68	942.32	38.900	24.22
10/3/68	949.47	39.175	24.24
10/4/68	952.95	39.050	24.40
10/7/68	956.68	39.775	24.05
10/8/68	956.24	39.600	24.15
10/9/68	956.24	38.900	24.58
10/10/68	949.78	39.050	24.32
10/11/68	949.59	39.275	24.18
10/14/68	949.96	39.300	24.17
10/15/68	955.31	39.100	24.43
10/16/68	955.31	38.950	24.53
10/17/68	958.91	39.275	24.42
10/18/68	967.49	39.100	24.74
10/21/68	967.49	39.000	24.81
10/22/68	963.14	39.050	24.66
10/23/68	963.14	39.200	24.57
10/24/68	956.68	39.200	24.41
10/25/68	961.28	39.250	24.49
10/28/68	957.73	39.475	24.26
10/29/68	951.08	39.500	24.08
10/30/68	951.08	39.200	24.26
10/31/68	952.39	39.000	24.42
11/1/68	948.41	39.175	24.21
11/4/68	946.23	39.200	24.14
11/5/68	946.23	39.425	24.00
11/6/68	949.47	39.525	24.02
11/7/68	950.65	39.300	24.19
11/8/68	958.98	39.400	24.34
11/11/68	958.98	39.550	24.25
11/12/68	964.20	39.675	24.30
11/13/68	967.43	39.875	24.26
11/14/68	963.89	39.900	24.16
11/15/68	965.88	40.000	24.15
11/18/68	963.70	39.950	24.12
11/19/68	966.75	40.225	24.03
11/20/68	966.75	40.550	23.84
11/21/68	965.13	40.250	23.98
11/22/68	967.06	40.000	24.18
11/25/68	971.35	40.100	24.22
11/26/68	979.49	39.700	24.67
11/27/68	976.32	39.900	24.47
11/28/68	976.32	39.800	24.53
11/29/68	985.08	39.850	24.72
12/2/68	983.34	40.150	24.49
12/3/68	985.21	40.275	24.46
12/4/68	985.21	40.500	24.33
12/5/68	977.69	40.350	24.23
12/6/68	978.24	40.500	24.15
12/9/68	979.36	40.600	24.12
12/10/68	977.69	40.625	24.07
12/11/68	977.69	40.950	23.88
12/12/68	977.13	40.975	23.85
12/13/68	981.29	41.000	23.93
12/16/68	976.32	40.965	23.83
12/17/68	970.91	41.225	23.55
12/18/68	970.91	41.900	23.17
12/19/68	975.14	41.725	23.37
12/20/68	966.99	41.700	23.19
12/23/68	953.75	41.600	22.93
12/24/68	952.32	41.700	22.84
12/26/68	954.25	41.700	22.88
12/27/68	952.51	41.750	22.81
12/30/68	945.11	41.900	22.56
12/31/68	943.75	41.900	22.52
1/2/69	947.73	41.800	22.67
1/3/69	951.89	42.050	22.64
1/6/69	936.66	42.050	22.27
1/7/69	925.72	42.100	21.99
1/8/69	921.25	42.450	21.70
1/9/69	927.46	42.500	21.82
1/10/69	925.53	42.300	21.88
1/13/69	923.11	42.100	21.93
1/14/69	928.33	42.500	21.84
1/15/69	931.75	42.700	21.82
1/16/69	938.59	42.350	22.16
1/17/69	935.54	42.200	22.17
1/20/69	931.25	42.200	22.07
1/21/69	929.82	42.475	21.89
1/22/69	934.17	42.525	21.97
1/23/69	940.20	42.050	22.36
1/24/69	938.59	42.100	22.29
1/27/69	937.47	42.200	22.21
1/28/69	938.40	42.425	22.12
1/29/69	938.09	42.500	22.07
1/30/69	942.13	42.550	22.14
1/31/69	946.05	42.540	22.24
2/3/69	946.85	42.425	22.32
2/4/69	945.11	42.500	22.24
2/5/69	945.98	42.725	22.14
2/6/69	946.67	42.625	22.21
2/7/69	947.85	42.525	22.29
2/10/69	947.85	42.450	22.33
2/11/69	948.97	42.550	22.30
2/12/69	949.09	42.500	22.33
2/13/69	952.70	42.575	22.38
2/14/69	951.95	42.500	22.40
2/17/69	937.72	42.650	21.99
2/18/69	930.82	42.575	21.86
2/19/69	925.10	42.650	21.69
2/20/69	916.65	42.625	21.50
2/21/69	916.65	42.625	21.50
2/24/69	903.97	42.700	21.17
2/25/69	899.80	42.650	21.10
2/26/69	905.77	42.700	21.21
2/27/69	903.03	42.800	21.10
2/28/69	905.21	42.700	21.20
3/3/69	908.63	42.700	21.28
3/4/69	919.51	42.850	21.46
3/5/69	923.11	43.000	21.47
3/6/69	913.54	43.250	21.12
3/7/69	911.18	43.500	20.95
3/10/69	917.14	43.825	20.93
3/11/69	920.93	42.950	21.44
3/12/69	917.52	42.850	21.41
3/13/69	907.14	43.100	21.05
3/14/69	904.28	43.000	21.03
3/17/69	904.03	43.100	20.98
3/18/69	907.38	43.000	21.10
3/19/69	912.11	43.100	21.16
3/20/69	920.13	43.200	21.30
3/21/69	920.00	43.200	21.30
3/24/69	917.08	43.350	21.16
3/25/69	917.08	43.350	21.16
3/26/69	923.30	43.425	21.26
3/27/69	930.88	43.460	21.42
3/28/69	935.48	43.225	21.64
3/31/69	935.48	42.900	21.81
4/1/69	933.08	43.150	21.62
4/2/69	930.92	43.250	21.52
4/3/69	927.30	43.375	21.38
4/7/69	918.78	43.375	21.18
4/8/69	923.17	43.375	21.28
4/9/69	929.97	43.400	21.43
4/10/69	932.89	43.390	21.50
4/11/69	933.46	43.400	21.51
4/14/69	932.64	43.150	21.61
4/15/69	931.94	42.975	21.69
4/16/69	923.49	43.250	21.35
4/17/69	924.12	43.200	21.39
4/18/69	924.82	43.225	21.40
4/21/69	917.51	43.150	21.26
4/22/69	918.59	43.300	21.21
4/23/69	917.64	43.350	21.17
4/24/69	921.20	43.350	21.25
4/25/69	924.00	43.300	21.34
4/28/69	925.08	43.600	21.22
4/29/69	934.10	43.500	21.47
4/30/69	950.18	43.600	21.79
5/1/69	949.22	43.600	21.77
5/2/69	957.17	43.600	21.95
5/5/69	958.95	43.500	22.04
5/6/69	962.06	43.375	22.18
5/7/69	959.60	43.600	22.01
5/8/69	963.68	43.625	22.09
5/9/69	961.61	43.525	22.09
5/12/69	957.86	43.500	22.02
5/13/69	962.97	43.500	22.14
5/14/69	968.85	43.500	22.27
5/15/69	965.16	43.500	22.19
5/16/69	967.30	43.500	22.24
5/19/69	959.02	43.500	22.05
5/20/69	949.26	43.425	21.86
5/21/69	951.78	43.450	21.91
5/22/69	950.04	43.450	21.87
5/23/69	947.45	43.500	21.78
5/26/69	946.94	43.500	21.77
5/27/69	938.66	43.475	21.59
5/28/69	936.92	43.325	21.63
5/29/69	937.56	43.225	21.69
5/30/69	937.56	43.075	21.77
6/2/69	933.17	42.675	21.87
6/3/69	930.78	42.290	22.01
6/4/69	928.84	42.075	22.08
6/5/69	930.71	41.600	22.37
6/6/69	924.77	40.625	22.76
6/9/69	918.05	41.250	22.26
6/10/69	912.49	42.300	21.57
6/11/69	904.60	41.400	21.85
6/12/69	892.58	41.500	21.51
6/13/69	894.84	41.600	21.51
6/16/69	891.16	40.800	21.84
6/17/69	885.73	41.450	21.37
6/18/69	887.09	41.400	21.43
6/19/69	882.37	41.450	21.29
6/20/69	876.16	41.300	21.21
6/23/69	870.86	41.300	21.09
6/24/69	877.20	40.925	21.43
6/25/69	874.10	40.900	21.37
6/26/69	870.28	41.000	21.23
6/27/69	869.76	41.100	21.16
6/30/69	873.19	41.200	21.19
7/1/69	875.90	41.150	21.29
7/2/69	880.69	41.225	21.36
7/3/69	886.12	41.550	21.33
7/4/69	886.12	41.600	21.30
7/7/69	883.21	41.850	21.10
7/8/69	870.35	42.100	20.67
7/9/69	861.62	41.825	20.60
7/10/69	847.79	41.900	20.23
7/11/69	852.25	41.890	20.34
7/14/69	843.14	42.000	20.07
7/15/69	841.13	42.000	20.03
7/16/69	849.34	41.800	20.32
7/17/69	853.09	41.975	20.32
7/18/69	845.92	41.950	20.16
7/21/69	845.92	42.000	20.14
7/22/69	834.02	41.950	19.88
7/23/69	827.95	41.800	19.81
7/24/69	826.53	41.900	19.73
7/25/69	818.06	41.850	19.55
7/28/69	806.23	41.775	19.30
7/29/69	801.96	41.500	19.32
7/30/69	803.58	41.475	19.38
7/31/69	815.47	41.390	19.70
8/1/69	826.59	41.430	19.95
8/4/69	822.58	41.300	19.92
8/5/69	821.23	41.100	19.98
8/6/69	825.88	41.000	20.14
8/7/69	826.27	41.050	20.13
8/8/69	824.46	41.150	20.04
8/11/69	819.83	41.200	19.90
8/12/69	812.96	41.100	19.78
8/13/69	809.13	41.200	19.64
8/14/69	813.23	41.190	19.74
8/15/69	820.88	41.110	19.97
8/18/69	827.68	41.125	20.13
8/19/69	833.69	41.100	20.28
8/20/69	833.22	41.100	20.27
8/21/69	834.87	41.050	20.34
8/22/69	837.25	41.050	20.40
8/25/69	831.44	40.950	20.30
8/26/69	823.52	40.875	20.15
8/27/69	824.78	40.950	20.14
8/28/69	828.41	40.950	20.23
8/29/69	836.72	40.860	20.48
9/2/69	837.78	40.725	20.57
9/3/69	835.67	40.825	20.47
9/4/69	825.30	40.925	20.17
9/5/69	819.50	40.900	20.04
9/8/69	811.84	40.910	19.84
9/9/69	815.67	41.050	19.87
9/10/69	828.01	40.950	20.22
9/11/69	825.77	40.925	20.18
9/12/69	824.25	41.050	20.08
9/15/69	830.45	41.000	20.25
9/16/69	831.64	41.000	20.28
9/17/69	826.56	40.975	20.17
9/18/69	831.57	40.850	20.36
9/19/69	830.39	40.900	20.30
9/22/69	831.77	40.875	20.35
9/23/69	834.81	40.840	20.44
9/24/69	834.68	40.840	20.44
9/25/69	829.92	40.750	20.37
9/26/69	824.18	40.750	20.23
9/29/69	818.04	40.625	20.14
9/30/69	813.09	40.675	19.99
10/1/69	806.89	40.750	19.80
10/2/69	811.84	40.875	19.86
10/3/69	808.41	40.950	19.74
10/6/69	809.40	40.750	19.86
10/7/69	806.23	40.775	19.77
10/8/69	802.20	40.725	19.70
10/9/69	803.79	40.790	19.71
10/10/69	806.96	40.730	19.81
10/13/69	819.30	40.625	20.17
10/14/69	832.43	40.700	20.45
10/15/69	830.06	40.725	20.38
10/16/69	838.77	40.625	20.65
10/17/69	836.06	40.525	20.63
10/20/69	839.23	40.350	20.80
10/21/69	846.88	40.300	21.01
10/22/69	860.35	40.050	21.48
10/23/69	855.73	40.000	21.39
10/24/69	862.26	40.050	21.53
10/27/69	860.28	40.150	21.43
10/28/69	855.86	40.050	21.37
10/29/69	848.34	39.975	21.22
10/30/69	850.51	39.925	21.30
10/31/69	855.99	39.750	21.53
11/3/69	854.54	39.550	21.61
11/4/69	853.48	39.550	21.58
11/5/69	854.08	39.400	21.68
11/6/69	855.20	39.000	21.93
11/7/69	860.48	38.525	22.34
11/10/69	863.05	38.125	22.64
11/11/69	859.75	38.350	22.42
11/12/69	855.99	37.750	22.68
11/13/69	849.85	37.800	22.48
11/14/69	849.26	37.875	22.42
11/17/69	842.53	37.825	22.27
11/18/69	845.17	37.550	22.51
11/19/69	839.96	36.650	22.92
11/20/69	831.18	36.300	22.90
11/21/69	823.13	36.125	22.79
11/24/69	812.90	35.500	22.90
11/25/69	807.29	35.450	22.77
11/26/69	810.52	35.600	22.77
11/27/69	810.52	35.550	22.80
11/28/69	812.30	35.600	22.82
12/1/69	805.04	35.550	22.65
12/2/69	801.35	35.300	22.70
12/3/69	793.36	35.375	22.43
12/4/69	796.53	35.250	22.60
12/5/69	793.03	35.200	22.53
12/8/69	785.04	35.050	22.40
12/9/69	783.79	35.000	22.39
12/10/69	783.99	35.050	22.37
12/11/69	783.53	35.200	22.26
12/12/69	786.69	35.300	22.29
12/15/69	784.05	35.125	22.32
12/16/69	773.83	35.050	22.08
12/17/69	769.93	35.075	21.95
12/18/69	783.79	35.010	22.39
12/19/69	789.86	35.000	22.57
12/22/69	785.97	35.150	22.36
12/23/69	783.79	35.110	22.32
12/24/69	794.15	35.175	22.58
12/26/69	797.65	35.175	22.68
12/29/69	792.37	35.200	22.51
12/30/69	794.68	35.200	22.58
12/31/69	800.36	35.200	22.74
1/2/70	809.20	35.075	23.07
1/5/70	811.31	35.175	23.06
1/6/70	803.66	35.050	22.93
1/7/70	801.81	35.000	22.91
1/8/70	802.07	34.950	22.95
1/9/70	798.11	34.900	22.87
1/12/70	790.52	34.975	22.60
1/13/70	788.01	34.890	22.59
1/14/70	787.16	34.850	22.59
1/15/70	785.04	34.800	22.56
1/16/70	782.60	34.750	22.52
1/19/70	776.07	34.750	22.33
1/20/70	777.85	34.800	22.35
1/21/70	782.27	34.850	22.45
1/22/70	786.10	35.000	22.46
1/23/70	775.54	34.990	22.16
1/26/70	768.88	34.980	21.98
1/27/70	763.99	35.000	21.83
1/28/70	758.84	34.990	21.69
1/29/70	748.35	35.010	21.38
1/30/70	744.06	34.990	21.26
2/2/70	746.44	34.985	21.34
2/3/70	757.46	35.000	21.64
2/4/70	754.49	35.000	21.56
2/5/70	750.26	35.000	21.44
2/6/70	752.77	35.000	21.51
2/9/70	755.68	35.010	21.58
2/10/70	746.63	35.025	21.32
2/11/70	757.33	35.000	21.64
2/12/70	755.61	35.000	21.59
2/13/70	753.30	34.990	21.53
2/16/70	753.70	34.990	21.54
2/17/70	747.43	34.980	21.37
2/18/70	756.80	34.950	21.65
2/19/70	757.92	34.980	21.67
2/20/70	757.46	34.990	21.65
2/23/70	757.46	34.980	21.65
2/24/70	754.42	34.985	21.56
2/25/70	768.28	35.000	21.95
2/26/70	764.45	35.000	21.84
2/27/70	777.59	35.020	22.20
3/2/70	780.23	35.000	22.29
3/3/70	787.42	35.010	22.49
3/4/70	788.15	34.980	22.53
3/5/70	787.55	34.990	22.51
3/6/70	784.12	34.950	22.44
3/9/70	778.31	34.950	22.27
3/10/70	779.70	34.960	22.30
3/11/70	778.12	34.990	22.24
3/12/70	776.47	34.990	22.19
3/13/70	772.11	35.030	22.04
3/16/70	765.05	35.050	21.83
3/17/70	767.42	35.070	21.88
3/18/70	767.95	35.130	21.86
3/19/70	764.98	35.225	21.72
3/20/70	763.66	35.140	21.73
3/23/70	763.60	35.150	21.72
3/24/70	773.76	35.220	21.97
3/25/70	790.13	35.270	22.40
3/26/70	791.05	35.310	22.40
3/30/70	784.65	35.310	22.22
3/31/70	785.57	35.300	22.25
4/1/70	792.04	35.375	22.39
4/2/70	792.37	35.375	22.40
4/3/70	791.84	35.340	22.41
4/6/70	791.18	35.280	22.43
4/7/70	791.64	35.300	22.43
4/8/70	791.64	35.375	22.38
4/9/70	792.50	35.390	22.39
4/10/70	790.46	35.375	22.35
4/13/70	785.90	35.400	22.20
4/14/70	780.56	35.750	21.83
4/15/70	782.60	35.600	21.98
4/16/70	775.87	35.750	21.70
4/17/70	775.94	35.750	21.70
4/20/70	775.87	35.800	21.67
4/21/70	772.51	35.875	21.53
4/22/70	762.61	35.950	21.21
4/23/70	750.59	35.850	20.94
4/24/70	747.29	35.800	20.87
4/27/70	735.15	35.740	20.57
4/28/70	724.33	35.850	20.20
4/29/70	737.39	35.850	20.57
4/30/70	736.07	35.850	20.53
5/1/70	733.63	35.875	20.45
5/4/70	714.56	35.940	19.88
5/5/70	709.74	36.220	19.60
5/6/70	718.39	36.225	19.83
5/7/70	723.07	36.225	19.96
5/8/70	717.73	36.200	19.83
5/11/70	710.07	36.100	19.67
5/12/70	704.59	35.975	19.59
5/13/70	693.84	35.950	19.30
5/14/70	684.79	35.950	19.05
5/15/70	702.22	35.975	19.52
5/18/70	702.81	35.960	19.54
5/19/70	691.40	35.965	19.22
5/20/70	676.55	35.950	18.82
5/21/70	665.25	35.925	18.52
5/22/70	662.17	35.890	18.45
5/25/70	641.36	35.890	17.87
5/26/70	631.16	35.825	17.62
5/27/70	663.20	35.740	18.56
5/28/70	684.15	35.650	19.19
5/29/70	700.44	35.450	19.76
6/1/70	710.36	35.400	20.07
6/2/70	709.61	35.250	20.13
6/3/70	713.86	35.125	20.32
6/4/70	706.53	35.190	20.08
6/5/70	695.03	35.210	19.74
6/8/70	700.23	35.525	19.71
6/9/70	700.16	35.510	19.72
6/10/70	694.35	35.550	19.53
6/11/70	684.42	35.650	19.20
6/12/70	684.21	35.625	19.21
6/15/70	687.36	35.520	19.35
6/16/70	706.26	35.375	19.96
6/17/70	704.68	35.400	19.91
6/18/70	712.69	35.400	20.13
6/19/70	720.43	35.350	20.38
6/22/70	716.11	35.390	20.23
6/23/70	698.11	35.400	19.72
6/24/70	692.29	35.550	19.47
6/25/70	693.59	35.500	19.54
6/26/70	687.84	35.450	19.40
6/29/70	682.91	35.480	19.25
6/30/70	683.53	35.490	19.26
7/1/70	687.64	35.490	19.38
7/2/70	689.14	35.440	19.45
7/3/70	689.14	35.350	19.49
7/6/70	675.66	35.350	19.11
7/7/70	669.36	35.300	18.96
7/8/70	682.09	35.300	19.32
7/9/70	692.77	35.300	19.63
7/10/70	700.10	35.350	19.80
7/13/70	702.22	35.310	19.89
7/14/70	703.04	35.310	19.91
7/15/70	711.66	35.275	20.17
7/16/70	723.44	35.300	20.49
7/17/70	735.08	35.300	20.82
7/20/70	733.91	35.310	20.78
7/21/70	722.07	35.300	20.46
7/22/70	724.67	35.310	20.52
7/23/70	732.68	35.300	20.76
7/24/70	730.22	35.310	20.68
7/27/70	730.08	35.300	20.68
7/28/70	731.45	35.300	20.72
7/29/70	735.56	35.280	20.85
7/30/70	734.73	35.300	20.81
7/31/70	734.12	35.300	20.80
8/3/70	722.96	35.325	20.47
8/4/70	725.90	35.310	20.56
8/5/70	724.81	35.320	20.52
8/6/70	722.82	35.325	20.46
8/7/70	725.70	35.300	20.56
8/10/70	713.92	35.280	20.24
8/11/70	712.55	35.225	20.23
8/12/70	710.64	35.250	20.16
8/13/70	707.35	35.260	20.06
8/14/70	710.84	35.250	20.17
8/17/70	709.06	35.245	20.12
8/18/70	716.66	35.250	20.33
8/19/70	723.99	35.250	20.54
8/20/70	729.60	35.325	20.65
8/21/70	745.41	35.410	21.05
8/24/70	759.58	35.460	21.42
8/25/70	758.97	35.600	21.32
8/26/70	760.47	35.685	21.31
8/27/70	759.79	35.725	21.27
8/28/70	765.81	35.800	21.39
8/31/70	764.58	35.800	21.36
9/1/70	758.15	35.925	21.10
9/2/70	756.64	36.100	20.96
9/3/70	765.27	36.275	21.10
9/4/70	771.15	36.250	21.27
9/7/70	771.15	36.125	21.35
9/8/70	773.14	36.075	21.43
9/9/70	766.43	36.250	21.14
9/10/70	760.75	36.175	21.03
9/11/70	761.84	36.325	20.97
9/14/70	757.12	36.300	20.86
9/15/70	750.55	36.200	20.73
9/16/70	754.31	36.050	20.92
9/17/70	757.67	36.205	20.93
9/18/70	758.49	36.150	20.98
9/21/70	751.92	36.240	20.75
9/22/70	747.47	36.275	20.61
9/23/70	754.38	36.170	20.86
9/24/70	759.31	36.225	20.96
9/25/70	761.77	36.150	21.07
9/28/70	758.97	36.190	20.97
9/29/70	760.88	36.200	21.02
9/30/70	760.68	36.400	20.90
10/1/70	760.68	36.375	20.91
10/2/70	766.16	36.325	21.09
10/5/70	776.70	36.725	21.15
10/6/70	782.45	36.825	21.25
10/7/70	783.68	36.675	21.37
10/8/70	777.04	36.725	21.16
10/9/70	768.69	36.925	20.82
10/12/70	764.24	37.190	20.55
10/13/70	760.06	37.425	20.31
10/14/70	762.73	37.250	20.48
10/15/70	767.87	37.550	20.45
10/16/70	763.35	37.500	20.36
10/19/70	756.50	37.600	20.12
10/20/70	758.83	37.875	20.04
10/21/70	759.65	37.970	20.01
10/22/70	757.87	38.000	19.94
10/23/70	759.38	38.450	19.75
10/26/70	756.43	38.900	19.45
10/27/70	754.45	39.010	19.34
10/28/70	755.96	38.675	19.55
10/29/70	753.56	38.175	19.74
10/30/70	755.61	37.250	20.28
11/2/70	758.01	37.650	20.13
11/3/70	768.07	37.425	20.52
11/4/70	770.81	37.200	20.72
11/5/70	771.56	36.750	20.99
11/6/70	771.97	37.100	20.81
11/9/70	777.66	37.325	20.83
11/10/70	777.38	37.325	20.83
11/11/70	779.50	37.200	20.95
11/12/70	768.00	37.350	20.56
11/13/70	759.79	37.660	20.17
11/16/70	760.13	37.675	20.18
11/17/70	760.47	37.625	20.21
11/18/70	754.24	37.460	20.13
11/19/70	755.82	37.390	20.21
11/20/70	761.57	37.625	20.24
11/23/70	767.52	37.450	20.49
11/24/70	772.73	37.600	20.55
11/25/70	774.71	37.650	20.58
11/26/70	774.71	37.650	20.58
11/27/70	781.35	37.600	20.78
11/30/70	794.09	37.540	21.15
12/1/70	794.29	37.450	21.21
12/2/70	802.64	37.550	21.38
12/3/70	808.53	37.550	21.53
12/4/70	816.06	37.540	21.74
12/7/70	818.66	37.400	21.89
12/8/70	815.10	37.375	21.81
12/9/70	815.24	37.100	21.97
12/10/70	821.06	37.150	22.10
12/11/70	825.92	37.175	22.22
12/14/70	823.18	37.300	22.07
12/15/70	819.62	37.625	21.78
12/16/70	819.07	37.560	21.81
12/17/70	822.15	37.625	21.85
12/18/70	822.77	37.625	21.87
12/21/70	821.54	37.625	21.83
12/22/70	822.77	37.675	21.84
12/23/70	823.11	37.325	22.05
12/24/70	828.38	37.400	22.15
12/28/70	830.91	37.350	22.25
12/29/70	842.00	37.325	22.56
12/30/70	841.32	37.425	22.48
12/31/70	838.92	37.375	22.45
1/4/71	830.57	37.440	22.18
1/5/71	835.77	37.510	22.28
1/6/71	837.97	37.420	22.39
1/7/71	837.83	37.390	22.41
1/8/71	837.01	37.500	22.32
1/11/71	837.21	37.750	22.18
1/12/71	844.19	37.950	22.24
1/13/71	841.11	38.025	22.12
1/14/71	843.31	37.950	22.22
1/15/71	845.70	38.100	22.20
1/18/71	847.82	38.050	22.28
1/19/71	849.47	37.900	22.41
1/20/71	849.95	38.125	22.29
1/21/71	854.74	38.075	22.45
1/22/71	861.31	37.940	22.70
1/25/71	865.62	38.050	22.75
1/26/71	866.79	38.150	22.72
1/27/71	860.83	38.050	22.62
1/28/71	865.14	38.050	22.74
1/29/71	868.50	38.050	22.83
2/1/71	877.81	38.175	22.99
2/2/71	874.59	38.500	22.72
2/3/71	876.23	38.925	22.51
2/4/71	874.79	38.460	22.75
2/5/71	876.57	38.410	22.82
2/8/71	882.12	38.700	22.79
2/9/71	879.79	38.850	22.65
2/10/71	881.09	38.850	22.68
2/11/71	885.34	38.950	22.73
2/12/71	888.83	38.850	22.88
2/15/71	888.83	38.950	22.82
2/16/71	890.06	38.950	22.85
2/17/71	887.87	38.875	22.84
2/18/71	885.06	38.840	22.79
2/19/71	878.56	38.725	22.69
2/22/71	868.98	38.750	22.43
2/23/71	870.00	38.790	22.43
2/24/71	875.62	38.750	22.60
2/25/71	881.98	38.780	22.74
2/26/71	878.83	38.800	22.65
3/1/71	882.53	38.690	22.81
3/2/71	883.01	38.710	22.81
3/3/71	882.39	38.810	22.74
3/4/71	891.36	38.750	23.00
3/5/71	898.00	38.750	23.17
3/8/71	898.62	38.790	23.17
3/9/71	899.10	38.810	23.17
3/10/71	895.88	38.845	23.06
3/11/71	899.44	39.000	23.06
3/12/71	898.34	39.040	23.01
3/15/71	908.20	39.000	23.29
3/16/71	914.64	38.900	23.51
3/17/71	914.02	38.925	23.48
3/18/71	916.83	39.000	23.51
3/19/71	912.92	38.950	23.44
3/22/71	910.60	38.960	23.37
3/23/71	908.89	38.950	23.33
3/24/71	899.37	38.890	23.13
3/25/71	900.81	38.925	23.14
3/26/71	903.48	38.880	23.24
3/29/71	903.48	38.775	23.30
3/30/71	903.39	38.800	23.28
3/31/71	904.37	38.875	23.26
4/1/71	903.88	38.900	23.24
4/2/71	903.04	38.875	23.23
4/5/71	905.07	38.890	23.27
4/6/71	912.73	38.850	23.49
4/7/71	918.49	38.900	23.61
4/8/71	920.39	38.980	23.61
4/12/71	926.64	38.980	23.77
4/13/71	927.28	38.950	23.81
4/14/71	932.55	38.900	23.97
4/15/71	938.17	38.910	24.11
4/16/71	940.21	38.950	24.14
4/19/71	948.85	38.950	24.36
4/20/71	944.42	38.910	24.27
4/21/71	941.33	38.900	24.20
4/22/71	940.63	39.150	24.03
4/23/71	947.79	39.045	24.27
4/26/71	944.00	38.900	24.27
4/27/71	947.09	38.950	24.32
4/28/71	950.82	39.225	24.24
4/29/71	948.15	39.450	24.03
4/30/71	941.75	39.700	23.72
5/3/71	932.41	39.430	23.65
5/4/71	938.45	39.650	23.67
5/5/71	939.92	40.100	23.44
5/6/71	937.39	40.300	23.26
5/7/71	936.97	39.775	23.56
5/10/71	932.55	39.840	23.41
5/11/71	937.25	40.200	23.31
5/12/71	937.46	40.450	23.18
5/13/71	936.34	40.800	22.95
5/14/71	936.06	41.200	22.72
5/17/71	921.30	40.700	22.64
5/18/71	918.56	40.900	22.46
5/19/71	920.04	40.600	22.66
5/20/71	923.41	41.150	22.44
5/21/71	921.87	40.975	22.50
5/24/71	913.15	40.775	22.39
5/25/71	906.69	41.025	22.10
5/26/71	906.41	40.900	22.16
5/27/71	905.78	40.700	22.26
5/28/71	907.81	40.840	22.23
6/1/71	913.65	40.840	22.37
6/2/71	919.62	40.600	22.65
6/3/71	921.30	40.600	22.69
6/4/71	922.15	40.600	22.71
6/7/71	923.06	40.450	22.82
6/8/71	915.01	40.175	22.78
6/9/71	912.46	39.925	22.85
6/10/71	915.96	39.750	23.04
6/11/71	916.47	39.600	23.14
6/14/71	907.71	39.550	22.95
6/15/71	907.20	39.590	22.91
6/16/71	908.59	39.975	22.73
6/17/71	906.25	39.840	22.75
6/18/71	889.16	39.950	22.26
6/21/71	876.53	39.950	21.94
6/22/71	874.42	40.125	21.79
6/23/71	879.45	40.300	21.82
6/24/71	877.26	40.375	21.73
6/25/71	876.68	40.100	21.86
6/28/71	873.10	39.950	21.85
6/29/71	882.30	39.900	22.11
6/30/71	891.14	40.100	22.22
7/1/71	893.03	40.240	22.19
7/2/71	890.19	40.375	22.05
7/5/71	890.19	40.300	22.09
7/6/71	892.30	40.300	22.14
7/7/71	895.88	40.250	22.26
7/8/71	900.99	40.275	22.37
7/9/71	901.80	40.240	22.41
7/12/71	903.40	40.375	22.38
7/13/71	892.38	40.310	22.14
7/14/71	891.21	40.350	22.09
7/15/71	888.87	40.425	21.99
7/16/71	888.51	40.740	21.81
7/19/71	886.39	41.000	21.62
7/20/71	892.30	40.900	21.82
7/21/71	890.84	41.160	21.64
7/22/71	886.68	41.700	21.26
7/23/71	887.78	41.625	21.33
7/26/71	888.87	41.750	21.29
7/27/71	880.70	41.900	21.02
7/28/71	872.01	42.050	20.74
7/29/71	861.42	42.275	20.38
7/30/71	858.43	42.400	20.25
8/2/71	864.92	42.350	20.42
8/3/71	850.03	42.250	20.12
8/4/71	844.92	42.500	19.88
8/5/71	849.45	42.750	19.87
8/6/71	850.61	42.560	19.99
8/9/71	842.65	43.940	19.18
8/10/71	839.59	43.250	19.41
8/11/71	846.38	42.850	19.75
8/12/71	859.01	43.250	19.86
8/13/71	856.02	43.000	19.91
8/16/71	888.95	43.000	20.67
8/17/71	899.90	43.050	20.90
8/18/71	886.17	43.150	20.54
8/19/71	880.77	43.300	20.34
8/20/71	880.91	43.300	20.34
8/23/71	892.38	43.300	20.61
8/24/71	904.13	43.200	20.93
8/25/71	908.37	42.775	21.24
8/26/71	906.10	42.000	21.57
8/27/71	908.15	41.125	22.08
8/30/71	901.43	41.125	21.92
8/31/71	898.07	40.650	22.09
9/1/71	899.02	41.100	21.87
9/2/71	900.63	41.375	21.77
9/3/71	912.75	41.700	21.89
9/6/71	912.75	41.725	21.88
9/7/71	916.47	41.650	22.00
9/8/71	920.93	41.400	22.24
9/9/71	915.89	41.750	21.94
9/10/71	911.00	41.650	21.87
9/13/71	909.39	41.620	21.85
9/14/71	901.65	41.790	21.58
9/15/71	904.86	41.950	21.57
9/16/71	903.11	42.240	21.38
9/17/71	908.22	42.050	21.60
9/20/71	905.15	42.300	21.40
9/21/71	903.40	42.310	21.35
9/22/71	893.55	42.200	21.17
9/23/71	891.28	42.240	21.10
9/24/71	889.31	42.500	20.92
9/27/71	883.47	42.575	20.75
9/28/71	884.42	43.150	20.50
9/29/71	883.83	42.600	20.75
9/30/71	887.19	42.600	20.83
10/1/71	893.98	42.400	21.08
10/4/71	895.66	42.525	21.06
10/5/71	891.14	42.425	21.01
10/6/71	900.55	42.450	21.21
10/7/71	901.80	42.545	21.20
10/8/71	893.91	42.450	21.06
10/11/71	891.94	42.510	20.98
10/12/71	893.55	42.510	21.02
10/13/71	888.80	42.700	20.81
10/14/71	878.36	42.625	20.61
10/15/71	874.58	42.550	20.55
10/18/71	872.44	42.560	20.50
10/19/71	868.43	42.575	20.40
10/20/71	855.65	42.525	20.12
10/21/71	854.85	42.475	20.13
10/22/71	852.37	42.475	20.07
10/25/71	848.50	42.525	19.95
10/26/71	845.36	42.500	19.89
10/27/71	836.38	42.475	19.69
10/28/71	837.62	42.450	19.73
10/29/71	839.00	42.340	19.82
11/1/71	825.86	42.150	19.59
11/2/71	827.98	42.325	19.56
11/3/71	842.58	42.200	19.97
11/4/71	843.17	42.200	19.98
11/5/71	840.39	42.325	19.86
11/8/71	837.54	42.400	19.75
11/9/71	837.91	42.520	19.71
11/10/71	826.15	42.625	19.38
11/11/71	814.91	42.610	19.12
11/12/71	812.94	42.700	19.04
11/15/71	810.53	42.850	18.92
11/16/71	818.71	42.800	19.13
11/17/71	822.14	42.840	19.19
11/18/71	815.35	43.125	18.91
11/19/71	810.67	43.100	18.81
11/22/71	803.15	43.250	18.57
11/23/71	797.97	43.260	18.45
11/24/71	798.63	43.420	18.39
11/25/71	798.63	43.525	18.35
11/26/71	816.59	43.400	18.82
11/29/71	829.73	43.660	19.00
11/30/71	831.34	43.600	19.07
12/1/71	846.01	43.540	19.43
12/2/71	848.79	43.750	19.40
12/3/71	859.59	43.800	19.63
12/6/71	855.72	43.975	19.46
12/7/71	857.40	43.800	19.58
12/8/71	854.85	43.450	19.67
12/9/71	852.15	43.650	19.52
12/10/71	856.75	43.690	19.61
12/13/71	858.79	43.625	19.69
12/14/71	855.14	43.650	19.59
12/15/71	863.76	43.575	19.82
12/16/71	871.39	43.175	20.18
12/17/71	873.80	42.750	20.44
12/20/71	885.01	42.720	20.72
12/21/71	888.32	43.125	20.60
12/22/71	884.86	43.350	20.41
12/23/71	881.17	43.425	20.29
12/24/71	881.17	43.290	20.36
12/27/71	881.47	43.290	20.36
12/28/71	889.98	43.390	20.51
12/29/71	893.66	43.550	20.52
12/30/71	889.07	43.550	20.41
12/31/71	890.20	43.550	20.44
1/3/72	889.30	44.000	20.21
1/4/72	892.23	44.380	20.10
1/5/72	904.43	44.525	20.31
1/6/72	908.49	45.250	20.08
1/7/72	910.37	45.850	19.86
1/10/72	907.96	45.750	19.85
1/11/72	912.10	45.250	20.16
1/12/72	910.82	45.290	20.11
1/13/72	905.18	45.425	19.93
1/14/72	906.68	45.925	19.74
1/17/72	911.12	46.175	19.73
1/18/72	917.22	45.850	20.00
1/19/72	914.96	45.875	19.94
1/20/72	910.30	45.900	19.83
1/21/72	907.44	45.900	19.77
1/24/72	896.82	46.000	19.50
1/25/72	894.72	46.125	19.40
1/26/72	889.15	46.200	19.25
1/27/72	899.83	46.600	19.31
1/28/72	906.38	47.350	19.14
1/31/72	902.17	47.150	19.13
2/1/72	901.79	48.100	18.75
2/2/72	905.85	49.250	18.39
2/3/72	903.15	48.000	18.82
2/4/72	906.68	47.000	19.29
2/7/72	903.97	47.575	19.00
2/8/72	907.13	48.100	18.86
2/9/72	918.72	48.100	19.10
2/10/72	921.28	48.450	19.02
2/11/72	917.59	48.250	19.02
2/14/72	910.90	47.850	19.04
2/15/72	914.51	47.950	19.07
2/16/72	922.94	48.250	19.13
2/17/72	922.03	48.330	19.08
2/18/72	917.52	48.400	18.96
2/21/72	917.52	48.650	18.86
2/22/72	913.46	48.650	18.78
2/23/72	911.88	48.650	18.74
2/24/72	912.70	48.850	18.68
2/25/72	922.79	48.475	19.04
2/28/72	924.29	48.450	19.08
2/29/72	928.13	48.200	19.26
3/1/72	935.43	48.025	19.48
3/2/72	933.77	48.225	19.36
3/3/72	942.43	48.075	19.60
3/6/72	950.18	48.250	19.69
3/7/72	946.87	48.280	19.61
3/8/72	945.59	48.125	19.65
3/9/72	942.81	48.450	19.46
3/10/72	939.87	48.400	19.42
3/13/72	928.66	48.460	19.16
3/14/72	934.00	48.410	19.29
3/15/72	937.31	48.375	19.38
3/16/72	936.71	48.400	19.35
3/17/72	942.88	48.375	19.49
3/20/72	941.15	48.375	19.46
3/21/72	934.00	48.430	19.29
3/22/72	933.93	48.375	19.31
3/23/72	944.69	48.400	19.52
3/24/72	942.28	48.350	19.49
3/27/72	939.72	48.340	19.44
3/28/72	937.01	48.300	19.40
3/29/72	933.02	48.400	19.28
3/30/72	940.70	48.380	19.44
4/3/72	940.92	48.380	19.45
4/4/72	943.41	48.410	19.49
4/5/72	954.55	48.400	19.72
4/6/72	959.44	48.290	19.87
4/7/72	962.60	48.350	19.91
4/10/72	958.08	48.375	19.81
4/11/72	962.60	48.525	19.84
4/12/72	966.96	48.925	19.76
4/13/72	965.53	48.950	19.72
4/14/72	967.72	49.350	19.61
4/17/72	966.59	49.425	19.56
4/18/72	968.92	49.450	19.59
4/19/72	964.78	49.400	19.53
4/20/72	966.29	49.400	19.56
4/21/72	963.80	49.350	19.53
4/24/72	957.48	49.375	19.39
4/25/72	946.49	49.275	19.21
4/26/72	946.94	49.275	19.22
4/27/72	945.97	49.450	19.13
4/28/72	954.17	49.600	19.24
5/1/72	942.28	50.350	18.71
5/2/72	935.20	50.375	18.56
5/3/72	933.47	50.450	18.50
5/4/72	937.31	50.400	18.60
5/5/72	941.23	51.050	18.44
5/8/72	937.84	52.075	18.01
5/9/72	925.12	53.700	17.23
5/10/72	931.07	53.100	17.53
5/11/72	934.83	53.000	17.64
5/12/72	941.83	52.900	17.80
5/15/72	942.20	53.100	17.74
5/16/72	939.27	54.600	17.20
5/17/72	941.15	57.750	16.30
5/18/72	951.23	56.900	16.72
5/19/72	961.54	57.050	16.85
5/22/72	965.31	57.350	16.83
5/23/72	962.30	57.450	16.75
5/24/72	965.46	57.050	16.92
5/25/72	969.07	57.000	17.00
5/26/72	971.25	57.950	16.76
5/30/72	971.18	58.550	16.59
5/31/72	960.72	59.450	16.16
6/1/72	960.72	59.225	16.22
6/2/72	961.39	59.400	16.19
6/5/72	954.39	59.500	16.04
6/6/72	951.46	61.500	15.47
6/7/72	944.08	64.850	14.56
6/8/72	941.30	64.500	14.59
6/9/72	934.45	62.500	14.95
6/12/72	936.71	61.200	15.31
6/13/72	938.29	61.600	15.23
6/14/72	946.79	61.400	15.42
6/15/72	945.97	61.050	15.50
6/16/72	945.06	61.500	15.37
6/19/72	941.83	61.200	15.39
6/20/72	948.22	61.150	15.51
6/21/72	951.61	61.250	15.54
6/22/72	950.71	61.750	15.40
6/23/72	944.69	63.100	14.97
6/26/72	936.41	63.400	14.77
6/27/72	935.28	62.800	14.89
6/28/72	930.84	64.000	14.54
6/29/72	926.25	64.500	14.36
6/30/72	929.03	64.650	14.37
7/3/72	928.66	65.500	14.18
7/4/72	928.66	65.000	14.29
7/5/72	933.47	66.000	14.14
7/6/72	942.13	66.000	14.27
7/7/72	938.06	65.300	14.37
7/10/72	932.27	65.600	14.21
7/11/72	925.87	65.200	14.20
7/12/72	923.69	65.100	14.19
7/13/72	916.99	64.900	14.13
7/14/72	922.26	65.000	14.19
7/17/72	914.96	65.500	13.97
7/18/72	911.72	65.450	13.93
7/19/72	916.69	64.850	14.14
7/20/72	910.45	65.300	13.94
7/21/72	920.45	65.000	14.16
7/24/72	935.36	65.200	14.35
7/25/72	934.45	65.525	14.26
7/26/72	932.57	65.750	14.18
7/27/72	926.85	66.300	13.98
7/28/72	926.70	68.200	13.59
7/31/72	924.74	68.300	13.54
8/1/72	930.46	69.300	13.43
8/2/72	941.15	70.000	13.45
8/3/72	947.70	69.000	13.73
8/4/72	951.76	68.500	13.89
8/7/72	953.12	67.500	14.12
8/8/72	952.44	66.100	14.41
8/9/72	951.16	65.150	14.60
8/10/72	952.89	66.750	14.28
8/11/72	964.18	65.700	14.68
8/14/72	973.51	65.700	14.82
8/15/72	969.97	65.750	14.75
8/16/72	964.25	66.500	14.50
8/17/72	961.39	66.425	14.47
8/18/72	965.83	66.600	14.50
8/21/72	967.19	66.800	14.48
8/22/72	973.51	67.000	14.53
8/23/72	970.35	67.050	14.47
8/24/72	958.38	67.350	14.23
8/25/72	959.36	67.125	14.29
8/28/72	956.95	67.125	14.26
8/29/72	954.70	66.675	14.32
8/30/72	957.86	66.900	14.32
8/31/72	963.73	66.875	14.41
9/1/72	970.05	66.850	14.51
9/4/72	970.05	66.850	14.51
9/5/72	969.37	66.950	14.48
9/6/72	963.43	67.000	14.38
9/7/72	962.45	67.100	14.34
9/8/72	961.24	67.100	14.33
9/11/72	955.00	67.250	14.20
9/12/72	946.04	66.850	14.15
9/13/72	949.88	67.000	14.18
9/14/72	947.55	66.825	14.18
9/15/72	947.32	65.500	14.46
9/18/72	945.36	61.250	15.43
9/19/72	943.18	64.250	14.68
9/20/72	940.25	65.000	14.47
9/21/72	939.49	65.250	14.40
9/22/72	943.03	63.900	14.76
9/25/72	935.73	63.500	14.74
9/26/72	936.56	63.950	14.65
9/27/72	947.25	63.800	14.85
9/28/72	955.15	64.400	14.83
9/29/72	953.27	64.200	14.85
10/2/72	953.27	64.150	14.86
10/3/72	954.47	64.100	14.89
10/4/72	951.31	65.200	14.59
10/5/72	941.30	65.600	14.35
10/6/72	945.36	65.500	14.43
10/9/72	948.75	65.500	14.48
10/10/72	951.84	65.250	14.59
10/11/72	946.42	65.000	14.56
10/12/72	937.46	64.675	14.49
10/13/72	930.46	64.725	14.38
10/16/72	921.66	65.100	14.16
10/17/72	926.48	64.950	14.26
10/18/72	932.34	64.850	14.38
10/19/72	932.12	65.050	14.33
10/20/72	942.81	65.000	14.50
10/23/72	951.31	64.800	14.68
10/24/72	952.51	64.800	14.70
10/25/72	951.38	64.700	14.70
10/26/72	950.56	64.525	14.73
10/27/72	946.42	64.600	14.65
10/30/72	946.42	64.550	14.66
10/31/72	955.52	64.390	14.84
11/1/72	968.54	64.000	15.13
11/2/72	973.06	64.000	15.20
11/3/72	984.12	64.150	15.34
11/6/72	984.80	64.050	15.38
11/7/72	984.80	63.875	15.42
11/8/72	983.74	63.650	15.46
11/9/72	988.26	63.100	15.66
11/10/72	995.26	62.800	15.85
11/13/72	997.07	62.625	15.92
11/14/72	1,003.16	61.975	16.19
11/15/72	998.42	61.975	16.11
11/16/72	1,003.69	61.440	16.34
11/17/72	1,005.57	60.350	16.66
11/20/72	1,005.04	61.100	16.45
11/21/72	1,013.25	62.550	16.20
11/22/72	1,020.54	62.500	16.33
11/23/72	1,020.54	62.375	16.36
11/24/72	1,025.21	62.700	16.35
11/27/72	1,017.76	64.000	15.90
11/28/72	1,019.34	63.750	15.99
11/29/72	1,018.81	63.500	16.04
11/30/72	1,018.21	63.600	16.01
12/1/72	1,023.93	64.200	15.95
12/4/72	1,027.02	63.400	16.20
12/5/72	1,022.95	63.100	16.21
12/6/72	1,027.54	63.100	16.28
12/7/72	1,033.26	63.100	16.37
12/8/72	1,033.19	63.100	16.37
12/11/72	1,036.27	62.900	16.47
12/12/72	1,033.19	62.900	16.43
12/13/72	1,030.48	63.150	16.32
12/14/72	1,025.06	63.400	16.17
12/15/72	1,027.24	63.925	16.07
12/18/72	1,013.25	65.100	15.56
12/19/72	1,009.18	65.400	15.43
12/20/72	1,004.82	64.450	15.59
12/21/72	1,000.00	64.200	15.58
12/22/72	1,004.21	64.200	15.64
12/26/72	1,006.70	64.200	15.68
12/27/72	1,007.68	65.100	15.48
12/28/72	1,007.68	64.650	15.59
12/29/72	1,020.02	64.900	15.72
1/2/73	1,031.68	65.100	15.85
1/3/73	1,043.80	65.300	15.98
1/4/73	1,039.81	64.900	16.02
1/5/73	1,047.49	65.250	16.05
1/8/73	1,047.86	65.100	16.10
1/9/73	1,047.11	65.150	16.07
1/10/73	1,046.06	65.000	16.09
1/11/73	1,051.70	65.025	16.17
1/12/73	1,039.36	65.150	15.95
1/15/73	1,025.59	65.100	15.75
1/16/73	1,024.31	65.100	15.73
1/17/73	1,029.12	64.650	15.92
1/18/73	1,029.12	63.900	16.11
1/19/73	1,026.19	64.500	15.91
1/22/73	1,018.81	65.200	15.63
1/23/73	1,018.66	65.200	15.62
1/24/73	1,004.59	64.950	15.47
1/25/73	1,004.59	65.600	15.31
1/26/73	1,003.54	65.500	15.32
1/29/73	996.46	65.300	15.26
1/30/73	992.93	66.075	15.03
1/31/73	999.02	66.000	15.14
2/1/73	985.78	66.600	14.80
2/2/73	980.81	66.900	14.66
2/5/73	978.40	67.600	14.47
2/6/73	979.91	68.800	14.24
2/7/73	968.32	68.650	14.11
2/8/73	967.19	69.000	14.02
2/9/73	979.46	68.100	14.38
2/12/73	991.57	68.550	14.46
2/13/73	996.76	68.900	14.47
2/14/73	979.91	72.300	13.55
2/15/73	973.13	73.650	13.21
2/16/73	979.23	73.300	13.36
2/19/73	979.23	74.900	13.07
2/20/73	983.59	76.500	12.86
2/21/73	974.34	79.300	12.29
2/22/73	971.78	86.500	11.23
2/23/73	959.89	85.000	11.29
2/26/73	953.79	80.700	11.82
2/27/73	947.92	83.700	11.33
2/28/73	955.07	85.000	11.24
3/1/73	949.65	85.700	11.08
3/2/73	961.32	86.300	11.14
3/5/73	966.89	84.000	11.51
3/6/73	979.00	83.000	11.80
3/7/73	979.98	82.500	11.88
3/8/73	976.44	83.750	11.66
3/9/73	972.23	82.875	11.73
3/12/73	969.75	82.500	11.75
3/13/73	976.07	80.000	12.20
3/14/73	978.85	80.000	12.24
3/15/73	969.82	82.750	11.72
3/16/73	963.05	82.750	11.64
3/19/73	952.06	82.250	11.58
3/20/73	949.43	82.250	11.54
3/21/73	938.37	81.600	11.50
3/22/73	925.20	81.700	11.32
3/23/73	922.71	84.500	10.92
3/26/73	927.90	90.000	10.31
3/27/73	944.91	90.000	10.50
3/28/73	948.00	88.500	10.71
3/29/73	959.14	89.250	10.75
3/30/73	951.01	90.000	10.57
4/2/73	936.18	89.250	10.49
4/3/73	927.75	90.000	10.31
4/4/73	925.05	90.250	10.25
4/5/73	923.46	90.900	10.16
4/6/73	931.07	90.750	10.26
4/9/73	947.55	91.000	10.41
4/10/73	960.49	91.000	10.55
4/11/73	967.41	91.250	10.60
4/12/73	964.03	90.900	10.61
4/13/73	959.36	90.000	10.66
4/16/73	956.73	89.300	10.71
4/17/73	953.42	90.250	10.56
4/18/73	958.31	91.000	10.53
4/19/73	963.20	90.750	10.61
4/23/73	955.37	90.750	10.53
4/24/73	940.77	90.800	10.36
4/25/73	930.54	90.150	10.32
4/26/73	937.76	90.550	10.36
4/27/73	922.19	90.600	10.18
4/30/73	921.43	90.725	10.16
5/1/73	921.21	90.700	10.16
5/2/73	932.34	90.600	10.29
5/3/73	945.67	90.300	10.47
5/4/73	953.87	90.300	10.56
5/7/73	950.71	90.300	10.53
5/8/73	956.58	91.400	10.47
5/9/73	949.05	92.750	10.23
5/10/73	939.34	94.800	9.91
5/11/73	927.98	96.700	9.60
5/14/73	909.69	102.250	8.90
5/15/73	917.44	110.000	8.34
5/16/73	917.14	106.500	8.61
5/17/73	911.72	104.250	8.75
5/18/73	895.17	105.500	8.49
5/21/73	886.51	112.000	7.92
5/22/73	892.46	110.500	8.08
5/23/73	895.02	109.750	8.16
5/24/73	924.44	110.000	8.40
5/25/73	930.84	106.500	8.74
5/29/73	925.57	110.000	8.41
5/30/73	908.87	113.250	8.03
5/31/73	901.41	114.750	7.86
6/1/73	893.96	117.750	7.59
6/4/73	885.91	123.500	7.17
6/5/73	900.81	126.000	7.15
6/6/73	898.18	121.500	7.39
6/7/73	909.62	118.500	7.68
6/8/73	920.00	117.250	7.85
6/11/73	915.11	115.500	7.92
6/12/73	927.00	117.250	7.91
6/13/73	915.49	115.500	7.93
6/14/73	902.92	117.750	7.67
6/15/73	888.55	120.000	7.40
6/18/73	875.08	122.500	7.14
6/19/73	881.55	120.250	7.33
6/20/73	884.71	120.000	7.37
6/21/73	873.65	120.500	7.25
6/22/73	879.82	120.000	7.33
6/25/73	869.13	118.500	7.33
6/26/73	879.44	123.250	7.14
6/27/73	884.63	122.250	7.24
6/28/73	894.64	121.500	7.36
6/29/73	891.71	123.250	7.23
7/2/73	880.57	121.000	7.28
7/3/73	874.17	122.000	7.17
7/4/73	874.17	123.500	7.08
7/5/73	874.32	123.000	7.11
7/6/73	870.11	127.000	6.85
7/9/73	877.26	126.000	6.96
7/10/73	888.32	123.000	7.22
7/11/73	908.19	119.000	7.63
7/12/73	901.94	121.000	7.45
7/13/73	885.99	121.000	7.32
7/16/73	897.58	119.900	7.49
7/17/73	898.03	121.000	7.42
7/18/73	905.40	119.500	7.58
7/19/73	906.68	114.250	7.94
7/20/73	910.90	117.750	7.74
7/23/73	913.15	118.750	7.69
7/24/73	918.72	119.900	7.66
7/25/73	933.02	118.500	7.87
7/26/73	934.53	119.500	7.82
7/27/73	936.71	117.000	8.01
7/30/73	933.77	115.500	8.08
7/31/73	926.40	115.600	8.01
8/1/73	912.18	117.500	7.76
8/2/73	910.14	116.100	7.84
8/3/73	908.87	116.000	7.84
8/6/73	912.78	115.500	7.90
8/7/73	911.95	114.900	7.94
8/8/73	902.02	113.750	7.93
8/9/73	901.49	110.000	8.20
8/10/73	892.38	106.750	8.36
8/13/73	883.20	102.000	8.66
8/14/73	870.71	95.500	9.12
8/15/73	874.17	94.000	9.30
8/16/73	872.74	103.000	8.47
8/17/73	871.84	104.000	8.38
8/20/73	867.40	109.500	7.92
8/21/73	857.84	105.700	8.12
8/22/73	851.90	103.000	8.27
8/23/73	864.46	100.250	8.62
8/24/73	863.49	101.000	8.55
8/27/73	870.71	101.000	8.62
8/28/73	872.07	104.000	8.39
8/29/73	883.43	107.300	8.23
8/30/73	882.53	105.500	8.37
8/31/73	887.57	103.500	8.58
9/3/73	887.57	104.500	8.49
9/4/73	895.39	105.100	8.52
9/5/73	899.08	106.100	8.47
9/6/73	901.04	105.500	8.54
9/7/73	898.63	105.250	8.54
9/10/73	891.33	104.750	8.51
9/11/73	885.76	102.750	8.62
9/12/73	881.32	102.250	8.62
9/13/73	880.57	100.250	8.78
9/14/73	886.36	100.300	8.84
9/17/73	892.99	104.000	8.59
9/18/73	891.26	103.000	8.65
9/19/73	910.37	101.400	8.98
9/20/73	920.53	103.250	8.92
9/21/73	927.90	103.500	8.97
9/24/73	936.71	102.000	9.18
9/25/73	940.55	101.750	9.24
9/26/73	949.50	102.500	9.26
9/27/73	953.27	101.250	9.42
9/28/73	947.10	100.000	9.47
10/1/73	948.83	96.750	9.81
10/2/73	956.80	97.750	9.79
10/3/73	964.55	99.150	9.73
10/4/73	955.90	99.000	9.66
10/5/73	971.25	98.500	9.86
10/8/73	977.65	100.750	9.70
10/9/73	974.19	99.600	9.78
10/10/73	960.57	103.500	9.28
10/11/73	976.07	103.750	9.41
10/12/73	978.63	101.925	9.60
10/15/73	967.04	101.250	9.55
10/16/73	967.41	101.850	9.50
10/17/73	962.52	103.500	9.30
10/18/73	959.74	101.900	9.42
10/19/73	963.73	101.000	9.54
10/22/73	960.57	99.250	9.68
10/23/73	966.51	100.750	9.59
10/24/73	971.85	99.750	9.74
10/25/73	974.49	100.100	9.74
10/26/73	987.06	98.250	10.05
10/29/73	984.80	98.250	10.02
10/30/73	968.54	97.250	9.96
10/31/73	956.58	98.000	9.76
11/1/73	948.83	97.000	9.78
11/2/73	935.28	98.500	9.50
11/5/73	919.40	98.000	9.38
11/6/73	913.08	98.000	9.32
11/7/73	920.08	97.400	9.45
11/8/73	932.65	98.000	9.52
11/9/73	908.41	98.500	9.22
11/12/73	897.65	97.000	9.25
11/13/73	891.03	96.900	9.20
11/14/73	869.88	90.000	9.67
11/15/73	874.55	91.250	9.58
11/16/73	891.33	90.250	9.88
11/19/73	862.66	90.000	9.59
11/20/73	844.90	90.500	9.34
11/21/73	854.98	90.250	9.47
11/22/73	854.98	90.100	9.49
11/23/73	854.00	90.000	9.49
11/26/73	824.95	90.250	9.14
11/27/73	817.73	92.000	8.89
11/28/73	839.78	101.500	8.27
11/29/73	835.11	101.750	8.21
11/30/73	822.25	101.000	8.14
12/3/73	806.52	100.250	8.05
12/4/73	803.21	105.500	7.61
12/5/73	788.31	105.000	7.51
12/6/73	814.12	105.750	7.70
12/7/73	838.05	107.250	7.81
12/10/73	851.14	105.500	8.07
12/11/73	834.18	104.150	8.01
12/12/73	810.73	104.000	7.80
12/13/73	800.43	103.650	7.72
12/14/73	815.65	105.000	7.77
12/17/73	811.12	106.750	7.60
12/18/73	829.49	109.000	7.61
12/19/73	829.57	108.400	7.65
12/20/73	828.11	108.000	7.67
12/21/73	818.73	106.750	7.67
12/24/73	814.81	106.750	7.63
12/26/73	837.56	106.750	7.85
12/27/73	851.01	111.750	7.62
12/28/73	848.02	112.000	7.57
12/31/73	850.86	112.250	7.58
1/2/74	855.32	116.500	7.34
1/3/74	880.69	121.250	7.26
1/4/74	880.23	118.500	7.43
1/7/74	876.85	121.500	7.22
1/8/74	861.78	126.500	6.81
1/9/74	834.79	124.000	6.73
1/10/74	823.11	120.000	6.86
1/11/74	841.48	122.000	6.90
1/14/74	840.18	124.750	6.73
1/15/74	846.40	125.500	6.74
1/16/74	856.09	126.250	6.78
1/17/74	872.16	128.350	6.80
1/18/74	855.47	130.000	6.58
1/21/74	854.63	138.250	6.18
1/22/74	863.47	137.400	6.28
1/23/74	871.00	134.500	6.48
1/24/74	863.08	141.000	6.12
1/25/74	859.39	140.900	6.10
1/28/74	853.01	139.500	6.11
1/29/74	852.32	137.500	6.20
1/30/74	862.32	135.550	6.36
1/31/74	855.55	132.500	6.46
2/1/74	843.94	130.500	6.47
2/4/74	821.50	133.500	6.15
2/5/74	820.64	140.000	5.86
2/6/74	824.62	138.000	5.98
2/7/74	828.46	139.000	5.96
2/8/74	820.40	143.000	5.74
2/11/74	803.90	145.000	5.54
2/12/74	806.63	146.500	5.51
2/13/74	806.87	144.000	5.60
2/14/74	809.92	146.000	5.55
2/15/74	820.32	148.900	5.51
2/18/74	820.32	150.000	5.47
2/19/74	819.54	149.500	5.48
2/20/74	831.04	150.000	5.54
2/21/74	846.84	156.750	5.40
2/22/74	855.99	163.000	5.25
2/25/74	851.38	169.500	5.02
2/26/74	859.51	175.000	4.91
2/27/74	863.42	174.000	4.96
2/28/74	860.53	162.500	5.30
3/1/74	851.92	167.500	5.09
3/4/74	853.18	166.000	5.14
3/5/74	872.42	159.000	5.49
3/6/74	879.85	160.000	5.50
3/7/74	869.06	166.000	5.24
3/8/74	878.05	165.000	5.32
3/11/74	888.45	165.500	5.37
3/12/74	887.12	163.000	5.44
3/13/74	891.66	164.500	5.42
3/14/74	889.78	164.500	5.41
3/15/74	887.83	163.850	5.42
3/18/74	874.22	164.000	5.33
3/19/74	867.57	169.000	5.13
3/20/74	872.34	176.000	4.96
3/21/74	875.47	175.000	5.00
3/22/74	878.13	177.500	4.95
3/25/74	881.02	176.750	4.98
3/26/74	883.68	172.250	5.13
3/27/74	871.17	174.000	5.01
3/28/74	854.35	174.500	4.90
3/29/74	846.68	173.000	4.89
4/1/74	843.48	174.100	4.84
4/2/74	846.61	177.000	4.78
4/3/74	858.03	179.500	4.78
4/4/74	858.89	176.250	4.87
4/5/74	847.54	173.250	4.89
4/8/74	839.96	167.000	5.03
4/9/74	846.84	170.000	4.98
4/10/74	843.71	173.250	4.87
4/11/74	844.81	173.500	4.87
4/15/74	843.79	173.500	4.86
4/16/74	861.23	172.250	5.00
4/17/74	867.41	169.900	5.11
4/18/74	869.92	170.000	5.12
4/19/74	859.90	172.000	5.00
4/22/74	858.57	174.750	4.91
4/23/74	845.98	174.700	4.84
4/24/74	832.37	170.750	4.87
4/25/74	827.68	169.000	4.90
4/26/74	834.64	169.000	4.94
4/29/74	835.42	169.250	4.94
4/30/74	836.75	169.250	4.94
5/1/74	853.88	169.500	5.04
5/2/74	851.06	169.650	5.02
5/3/74	845.90	169.000	5.01
5/6/74	844.88	166.000	5.09
5/7/74	847.15	163.000	5.20
5/8/74	850.99	157.750	5.39
5/9/74	865.77	166.250	5.21
5/10/74	850.44	167.700	5.07
5/13/74	845.59	166.500	5.08
5/14/74	847.86	166.250	5.10
5/15/74	846.06	164.400	5.15
5/16/74	835.34	164.000	5.09
5/17/74	818.84	165.500	4.95
5/20/74	812.42	162.900	4.99
5/21/74	809.53	161.000	5.03
5/22/74	802.57	163.000	4.92
5/23/74	805.23	159.500	5.05
5/24/74	816.65	161.750	5.05
5/28/74	814.30	154.000	5.29
5/29/74	795.37	155.500	5.11
5/30/74	803.58	162.000	4.96
5/31/74	802.17	156.750	5.12
6/3/74	821.26	155.500	5.28
6/4/74	828.69	154.500	5.36
6/5/74	830.18	161.750	5.13
6/6/74	845.35	159.000	5.32
6/7/74	853.72	155.500	5.49
6/10/74	859.67	157.400	5.46
6/11/74	852.08	157.250	5.42
6/12/74	848.56	156.500	5.42
6/13/74	852.08	157.000	5.43
6/14/74	843.09	160.500	5.25
6/17/74	833.23	157.500	5.29
6/18/74	830.26	155.500	5.34
6/19/74	826.11	153.600	5.38
6/20/74	820.79	151.750	5.41
6/21/74	815.39	153.750	5.30
6/24/74	816.33	150.000	5.44
6/25/74	828.85	149.750	5.53
6/26/74	816.96	146.500	5.58
6/27/74	803.66	144.500	5.56
6/28/74	802.41	144.250	5.56
7/1/74	806.24	143.000	5.64
7/2/74	790.68	137.000	5.77
7/3/74	792.87	136.500	5.81
7/4/74	792.87	129.000	6.15
7/5/74	791.77	134.000	5.91
7/8/74	770.57	141.000	5.47
7/9/74	772.29	145.500	5.31
7/10/74	762.12	138.750	5.49
7/11/74	759.62	137.000	5.54
7/12/74	787.23	137.000	5.75
7/15/74	786.61	138.750	5.67
7/16/74	775.97	141.000	5.50
7/17/74	784.97	140.750	5.58
7/18/74	789.19	144.000	5.48
7/19/74	787.94	145.500	5.42
7/22/74	790.36	143.000	5.53
7/23/74	797.72	144.000	5.54
7/24/74	805.77	144.250	5.59
7/25/74	795.68	149.000	5.34
7/26/74	784.57	149.000	5.27
7/29/74	770.89	157.500	4.89
7/30/74	765.57	157.000	4.88
7/31/74	757.43	156.000	4.86
8/1/74	751.10	159.400	4.71
8/2/74	752.58	156.500	4.81
8/5/74	760.40	153.600	4.95
8/6/74	773.78	155.000	4.99
8/7/74	797.56	154.500	5.16
8/8/74	784.89	152.000	5.16
8/9/74	777.30	154.250	5.04
8/12/74	767.29	152.250	5.04
8/13/74	756.44	151.500	4.99
8/14/74	740.54	156.250	4.74
8/15/74	737.88	153.000	4.82
8/16/74	731.54	155.500	4.70
8/19/74	721.84	155.250	4.65
8/20/74	726.85	156.000	4.66
8/21/74	711.59	155.500	4.58
8/22/74	704.63	154.500	4.56
8/23/74	686.80	154.000	4.46
8/26/74	688.13	154.000	4.47
8/27/74	671.54	153.500	4.37
8/28/74	666.61	154.350	4.32
8/29/74	656.84	154.550	4.25
8/30/74	678.58	156.000	4.35
9/2/74	678.58	158.500	4.28
9/3/74	663.33	157.750	4.20
9/4/74	648.00	156.900	4.13
9/5/74	670.76	157.500	4.26
9/6/74	677.88	157.000	4.32
9/9/74	662.94	155.500	4.26
9/10/74	658.17	154.500	4.26
9/11/74	654.72	152.900	4.28
9/12/74	641.74	154.400	4.16
9/13/74	627.19	153.000	4.10
9/16/74	639.79	152.750	4.19
9/17/74	648.78	147.750	4.39
9/18/74	651.91	148.000	4.40
9/19/74	674.05	149.500	4.51
9/20/74	670.76	146.000	4.59
9/23/74	663.72	148.000	4.48
9/24/74	654.10	147.500	4.43
9/25/74	649.95	147.250	4.41
9/26/74	637.98	145.400	4.39
9/27/74	621.95	148.750	4.18
9/30/74	607.87	151.250	4.02
10/1/74	604.82	155.750	3.88
10/2/74	601.53	154.000	3.91
10/3/74	587.61	155.650	3.78
10/4/74	584.56	159.000	3.68
10/7/74	607.56	157.500	3.86
10/8/74	602.63	155.100	3.89
10/9/74	631.02	155.700	4.05
10/10/74	648.08	158.250	4.10
10/11/74	658.17	157.000	4.19
10/14/74	673.50	154.850	4.35
10/15/74	658.40	155.000	4.25
10/16/74	642.29	155.000	4.14
10/17/74	651.44	155.000	4.20
10/18/74	654.88	155.250	4.22
10/21/74	669.82	157.000	4.27
10/22/74	662.86	158.000	4.20
10/23/74	645.03	157.800	4.09
10/24/74	636.26	162.000	3.93
10/25/74	636.19	163.250	3.90
10/28/74	633.84	167.500	3.78
10/29/74	659.34	168.250	3.92
10/30/74	673.03	168.000	4.01
10/31/74	665.52	167.000	3.99
11/1/74	665.28	167.750	3.97
11/4/74	657.23	169.250	3.88
11/5/74	674.75	173.750	3.88
11/6/74	669.12	178.000	3.76
11/7/74	671.93	177.250	3.79
11/8/74	667.16	183.000	3.65
11/11/74	672.64	182.000	3.70
11/12/74	659.18	180.000	3.66
11/13/74	659.18	185.250	3.56
11/14/74	658.40	188.250	3.50
11/15/74	647.61	187.500	3.45
11/18/74	624.92	190.500	3.28
11/19/74	614.05	187.750	3.27
11/20/74	609.59	180.500	3.38
11/21/74	608.57	182.500	3.33
11/22/74	615.30	182.000	3.38
11/25/74	611.94	183.750	3.33
11/26/74	617.26	186.000	3.32
11/27/74	619.29	184.250	3.36
11/28/74	619.29	181.500	3.41
11/29/74	618.66	184.000	3.36
12/2/74	603.02	185.750	3.25
12/3/74	596.61	183.000	3.26
12/4/74	598.64	174.250	3.44
12/5/74	587.06	178.500	3.29
12/6/74	577.60	180.900	3.19
12/9/74	579.94	180.500	3.21
12/10/74	593.87	178.000	3.34
12/11/74	595.35	174.750	3.41
12/12/74	596.37	175.750	3.39
12/13/74	592.77	179.750	3.30
12/16/74	586.83	183.000	3.21
12/17/74	597.54	188.500	3.17
12/18/74	603.49	187.000	3.23
12/19/74	604.43	186.250	3.25
12/20/74	598.48	187.500	3.19
12/23/74	589.64	193.000	3.06
12/24/74	598.40	192.250	3.11
12/26/74	604.74	192.250	3.15
12/27/74	602.16	195.000	3.09
12/30/74	603.25	195.250	3.09
12/31/74	616.24	186.500	3.30
1/2/75	632.04	175.000	3.61
1/3/75	634.54	174.000	3.65
1/6/75	637.20	173.500	3.67
1/7/75	641.19	169.500	3.78
1/8/75	635.40	180.000	3.53
1/9/75	645.26	179.000	3.60
1/10/75	658.79	177.250	3.72
1/13/75	654.18	180.250	3.63
1/14/75	648.70	177.100	3.66
1/15/75	653.39	178.250	3.67
1/16/75	655.74	176.000	3.73
1/17/75	644.63	173.750	3.71
1/20/75	647.45	175.000	3.70
1/21/75	641.90	175.750	3.65
1/22/75	652.61	175.500	3.72
1/23/75	656.76	174.000	3.77
1/24/75	666.61	177.500	3.76
1/27/75	692.66	179.000	3.87
1/28/75	694.77	176.500	3.94
1/29/75	705.96	178.000	3.97
1/30/75	696.42	177.250	3.93
1/31/75	703.69	175.800	4.00
2/3/75	711.44	176.250	4.04
2/4/75	708.07	174.250	4.06
2/5/75	717.85	175.000	4.10
2/6/75	714.17	173.400	4.12
2/7/75	711.91	174.500	4.08
2/10/75	708.39	174.000	4.07
2/11/75	707.60	174.500	4.06
2/12/75	715.03	174.900	4.09
2/13/75	726.92	178.600	4.07
2/14/75	734.20	184.000	3.99
2/17/75	734.20	181.400	4.05
2/18/75	731.30	181.000	4.04
2/19/75	736.39	184.250	4.00
2/20/75	745.38	183.750	4.06
2/21/75	749.77	184.750	4.06
2/24/75	736.94	185.250	3.98
2/25/75	719.18	185.000	3.89
2/26/75	728.10	183.000	3.98
2/27/75	731.15	182.250	4.01
2/28/75	739.05	181.750	4.07
3/3/75	753.13	181.850	4.14
3/4/75	757.74	179.750	4.22
3/5/75	752.82	178.500	4.22
3/6/75	761.81	180.500	4.22
3/7/75	770.10	178.000	4.33
3/10/75	776.13	176.250	4.40
3/11/75	770.89	178.900	4.31
3/12/75	763.69	177.500	4.30
3/13/75	762.98	178.750	4.27
3/14/75	773.47	178.000	4.35
3/17/75	786.53	177.750	4.42
3/18/75	779.41	178.500	4.37
3/19/75	769.48	178.500	4.31
3/20/75	764.00	177.250	4.31
3/21/75	763.06	176.250	4.33
3/24/75	743.43	177.000	4.20
3/25/75	747.89	176.750	4.23
3/26/75	766.19	177.750	4.31
3/27/75	770.26	177.250	4.35
3/31/75	768.15	177.250	4.33
4/1/75	761.58	177.250	4.30
4/2/75	760.56	177.250	4.29
4/3/75	752.19	175.600	4.28
4/4/75	747.26	173.650	4.30
4/7/75	742.88	172.600	4.30
4/8/75	749.22	174.000	4.31
4/9/75	767.99	173.100	4.44
4/10/75	781.29	172.500	4.53
4/11/75	789.50	171.900	4.59
4/14/75	806.95	167.500	4.82
4/15/75	815.08	164.000	4.97
4/16/75	815.71	166.500	4.90
4/17/75	819.46	167.500	4.89
4/18/75	808.43	170.250	4.75
4/21/75	815.86	165.600	4.93
4/22/75	814.14	165.500	4.92
4/23/75	802.49	168.000	4.78
4/24/75	803.66	167.200	4.81
4/25/75	811.80	166.100	4.89
4/28/75	810.00	166.500	4.86
4/29/75	803.04	167.050	4.81
4/30/75	821.34	167.000	4.92
5/1/75	830.96	166.000	5.01
5/2/75	848.48	165.500	5.13
5/5/75	855.60	163.500	5.23
5/6/75	834.72	164.000	5.09
5/7/75	836.44	165.250	5.06
5/8/75	840.50	166.250	5.06
5/9/75	850.13	165.750	5.13
5/12/75	847.47	165.400	5.12
5/13/75	850.13	165.500	5.14
5/14/75	858.73	166.750	5.15
5/15/75	848.80	166.000	5.11
5/16/75	837.61	165.750	5.05
5/19/75	837.69	167.750	4.99
5/20/75	830.49	166.900	4.98
5/21/75	818.68	168.500	4.86
5/22/75	818.91	174.750	4.69
5/23/75	831.90	173.400	4.80
5/27/75	826.11	172.000	4.80
5/28/75	817.04	171.000	4.78
5/29/75	815.00	168.250	4.84
5/30/75	832.29	167.000	4.98
6/2/75	846.61	161.750	5.23
6/3/75	846.14	165.250	5.12
6/4/75	839.96	165.750	5.07
6/5/75	842.15	164.500	5.12
6/6/75	839.64	165.250	5.08
6/9/75	830.10	165.350	5.02
6/10/75	822.12	165.900	4.96
6/11/75	824.55	164.750	5.00
6/12/75	819.31	165.500	4.95
6/13/75	824.47	164.350	5.02
6/16/75	834.56	164.000	5.09
6/17/75	828.61	164.000	5.05
6/18/75	827.83	163.750	5.06
6/19/75	845.35	162.850	5.19
6/20/75	855.44	162.500	5.26
6/23/75	864.83	162.400	5.33
6/24/75	869.06	162.400	5.35
6/25/75	872.73	164.000	5.32
6/26/75	874.14	164.000	5.33
6/27/75	873.12	164.500	5.31
6/30/75	878.99	166.250	5.29
7/1/75	877.42	166.500	5.27
7/2/75	870.38	165.000	5.28
7/3/75	871.79	164.000	5.32
7/4/75	871.79	164.250	5.31
7/7/75	861.08	162.500	5.30
7/8/75	857.79	164.000	5.23
7/9/75	871.87	165.850	5.26
7/10/75	871.87	163.250	5.34
7/11/75	871.09	165.300	5.27
7/14/75	875.86	166.750	5.25
7/15/75	881.81	165.000	5.34
7/16/75	872.11	164.100	5.31
7/17/75	864.28	164.100	5.27
7/18/75	862.41	164.000	5.26
7/21/75	854.74	164.250	5.20
7/22/75	846.76	165.250	5.12
7/23/75	836.67	164.250	5.09
7/24/75	840.27	164.850	5.10
7/25/75	834.09	166.250	5.02
7/28/75	827.83	167.000	4.96
7/29/75	824.86	168.400	4.90
7/30/75	831.66	167.250	4.97
7/31/75	831.51	166.700	4.99
8/1/75	826.50	166.750	4.96
8/4/75	818.05	166.500	4.91
8/5/75	810.15	166.050	4.88
8/6/75	813.67	164.850	4.94
8/7/75	815.79	165.300	4.94
8/8/75	817.74	164.350	4.98
8/11/75	823.76	161.900	5.09
8/12/75	828.54	163.500	5.07
8/13/75	820.56	162.300	5.06
8/14/75	817.04	161.800	5.05
8/15/75	825.64	162.100	5.09
8/18/75	822.75	161.700	5.09
8/19/75	808.51	161.350	5.01
8/20/75	793.26	162.700	4.88
8/21/75	791.69	161.900	4.89
8/22/75	804.76	161.950	4.97
8/25/75	812.34	161.950	5.02
8/26/75	803.11	161.850	4.96
8/27/75	807.20	161.400	5.00
8/28/75	829.47	161.900	5.12
8/29/75	835.34	159.800	5.23
9/1/75	835.34	155.000	5.39
9/2/75	823.69	149.250	5.52
9/3/75	832.29	150.350	5.54
9/4/75	838.31	153.250	5.47
9/5/75	835.97	153.250	5.45
9/8/75	840.11	152.250	5.52
9/9/75	827.75	148.500	5.57
9/10/75	817.66	149.900	5.45
9/11/75	812.66	147.650	5.50
9/12/75	809.23	148.000	5.47
9/15/75	803.19	148.250	5.42
9/16/75	795.13	147.100	5.41
9/17/75	799.05	142.900	5.59
9/18/75	814.61	139.500	5.84
9/19/75	829.79	135.500	6.12
9/22/75	820.40	136.600	6.01
9/23/75	819.85	128.750	6.37
9/24/75	826.19	132.750	6.22
9/25/75	820.24	134.500	6.10
9/26/75	818.60	136.300	6.01
9/29/75	805.23	139.250	5.78
9/30/75	793.88	141.250	5.62
10/1/75	784.16	143.500	5.46
10/2/75	794.55	144.650	5.49
10/3/75	813.21	138.900	5.85
10/6/75	819.66	140.750	5.82
10/7/75	816.51	142.500	5.73
10/8/75	823.91	139.300	5.91
10/9/75	824.54	140.000	5.89
10/10/75	823.91	142.250	5.79
10/13/75	837.77	142.000	5.90
10/14/75	835.25	140.500	5.94
10/15/75	837.22	142.750	5.86
10/16/75	837.85	143.250	5.85
10/17/75	832.18	144.900	5.74
10/20/75	842.25	144.750	5.82
10/21/75	846.82	146.250	5.79
10/22/75	849.57	144.500	5.88
10/23/75	855.16	144.150	5.93
10/24/75	840.52	143.500	5.86
10/27/75	838.48	142.900	5.87
10/28/75	851.46	142.700	5.97
10/29/75	838.63	142.750	5.87
10/30/75	839.42	143.750	5.84
10/31/75	836.04	142.900	5.85
11/3/75	825.72	143.250	5.76
11/4/75	830.13	144.000	5.76
11/5/75	836.27	145.900	5.73
11/6/75	840.92	145.900	5.76
11/7/75	835.80	144.600	5.78
11/10/75	835.48	144.200	5.79
11/11/75	838.55	144.250	5.81
11/12/75	852.25	143.850	5.92
11/13/75	851.23	143.850	5.92
11/14/75	853.67	142.000	6.01
11/17/75	856.66	142.000	6.03
11/18/75	855.24	139.250	6.14
11/19/75	848.24	141.750	5.98
11/20/75	843.51	142.400	5.92
11/21/75	840.76	141.350	5.95
11/24/75	845.64	140.600	6.01
11/25/75	855.40	141.400	6.05
11/26/75	858.55	140.600	6.11
11/27/75	858.55	139.000	6.18
11/28/75	860.67	138.150	6.23
12/1/75	856.34	137.900	6.21
12/2/75	843.20	139.300	6.05
12/3/75	825.49	139.450	5.92
12/4/75	829.11	138.850	5.97
12/5/75	818.80	138.000	5.93
12/8/75	821.63	137.250	5.99
12/9/75	824.15	137.250	6.00
12/10/75	833.99	139.400	5.98
12/11/75	832.73	140.200	5.94
12/12/75	832.81	138.700	6.00
12/15/75	836.59	138.150	6.06
12/16/75	844.30	138.800	6.08
12/17/75	846.27	138.850	6.09
12/18/75	852.09	138.900	6.13
12/19/75	844.38	139.100	6.07
12/22/75	838.63	142.400	5.89
12/23/75	843.75	140.800	5.99
12/24/75	851.94	140.500	6.06
12/26/75	859.81	140.500	6.12
12/29/75	856.66	141.750	6.04
12/30/75	852.41	140.750	6.06
12/31/75	852.41	140.250	6.08
1/2/76	858.71	140.350	6.12
1/5/76	877.83	138.600	6.33
1/6/76	890.82	139.000	6.41
1/7/76	898.69	138.350	6.50
1/8/76	907.98	135.800	6.69
1/9/76	911.13	136.550	6.67
1/12/76	922.39	136.650	6.75
1/13/76	912.94	132.000	6.92
1/14/76	929.63	130.350	7.13
1/15/76	924.51	132.500	6.98
1/16/76	929.63	130.800	7.11
1/19/76	943.72	128.900	7.32
1/20/76	949.86	124.600	7.62
1/21/76	946.24	124.900	7.58
1/22/76	943.48	126.150	7.48
1/23/76	953.95	129.000	7.39
1/26/76	961.51	125.650	7.65
1/27/76	957.81	126.250	7.59
1/28/76	951.35	128.100	7.43
1/29/76	968.75	128.600	7.53
1/30/76	975.28	128.150	7.61
2/2/76	971.35	130.400	7.45
2/3/76	972.61	131.700	7.39
2/4/76	976.62	129.750	7.53
2/5/76	964.81	128.750	7.49
2/6/76	954.90	130.600	7.31
2/9/76	957.18	130.100	7.36
2/10/76	968.75	129.500	7.48
2/11/76	971.90	130.850	7.43
2/12/76	966.78	131.300	7.36
2/13/76	958.36	131.100	7.31
2/16/76	958.36	131.250	7.30
2/17/76	950.57	130.150	7.30
2/18/76	960.09	131.200	7.32
2/19/76	975.76	131.000	7.45
2/20/76	987.80	131.750	7.50
2/23/76	985.28	131.650	7.48
2/24/76	993.55	132.450	7.50
2/25/76	994.57	133.400	7.46
2/26/76	978.83	132.200	7.40
2/27/76	972.61	132.300	7.35
3/1/76	975.36	132.300	7.37
3/2/76	985.12	131.400	7.50
3/3/76	978.83	132.250	7.40
3/4/76	970.64	132.250	7.34
3/5/76	972.92	133.700	7.28
3/8/76	988.74	132.750	7.45
3/9/76	993.70	132.900	7.48
3/10/76	995.28	133.900	7.43
3/11/76	1,003.31	133.650	7.51
3/12/76	987.64	133.350	7.41
3/15/76	974.50	133.800	7.28
3/16/76	983.47	132.500	7.42
3/17/76	985.99	133.350	7.39
3/18/76	979.85	134.250	7.30
3/19/76	979.85	133.600	7.33
3/22/76	982.29	133.750	7.34
3/23/76	995.43	133.100	7.48
3/24/76	1,009.21	133.600	7.55
3/25/76	1,002.13	132.700	7.55
3/26/76	1,003.46	131.800	7.61
3/29/76	997.40	130.100	7.67
3/30/76	992.13	128.700	7.71
3/31/76	999.45	129.600	7.71
4/1/76	994.10	129.200	7.69
4/2/76	991.58	129.100	7.68
4/5/76	1,004.09	127.250	7.89
4/6/76	1,001.65	128.300	7.81
4/7/76	986.22	127.700	7.72
4/8/76	977.09	128.200	7.62
4/9/76	968.28	127.700	7.58
4/12/76	971.27	127.200	7.64
4/13/76	984.26	128.100	7.68
4/14/76	974.65	127.700	7.63
4/15/76	980.48	127.750	7.67
4/19/76	988.11	127.750	7.73
4/20/76	1,003.46	127.850	7.85
4/21/76	1,011.02	127.250	7.95
4/22/76	1,007.71	127.300	7.92
4/23/76	1,000.71	127.400	7.85
4/26/76	1,002.76	127.800	7.85
4/27/76	995.51	128.700	7.74
4/28/76	1,000.70	128.000	7.82
4/29/76	1,002.13	127.900	7.84
4/30/76	996.85	128.400	7.76
5/3/76	990.32	128.350	7.72
5/4/76	993.70	127.750	7.78
5/5/76	986.46	127.250	7.75
5/6/76	989.53	126.900	7.80
5/7/76	996.22	128.250	7.77
5/10/76	1,007.48	128.450	7.84
5/11/76	1,006.61	127.850	7.87
5/12/76	1,005.67	127.900	7.86
5/13/76	1,001.10	127.700	7.84
5/14/76	992.60	127.700	7.77
5/17/76	987.64	127.700	7.73
5/18/76	989.45	127.500	7.76
5/19/76	988.90	126.800	7.80
5/20/76	997.27	125.650	7.94
5/21/76	990.75	125.800	7.88
5/24/76	971.53	125.200	7.76
5/25/76	971.69	124.500	7.80
5/26/76	968.63	125.750	7.70
5/27/76	965.57	126.200	7.65
5/28/76	975.23	125.500	7.77
6/1/76	973.13	126.650	7.68
6/2/76	975.93	126.900	7.69
6/3/76	973.80	127.200	7.66
6/4/76	963.90	126.600	7.61
6/7/76	958.09	127.100	7.54
6/8/76	959.97	127.400	7.54
6/9/76	958.09	127.000	7.54
6/10/76	964.39	126.650	7.61
6/11/76	978.80	125.500	7.80
6/14/76	991.24	125.800	7.88
6/15/76	985.92	125.700	7.84
6/16/76	988.62	125.000	7.91
6/17/76	1,003.19	125.800	7.97
6/18/76	1,001.88	125.850	7.96
6/21/76	1,007.45	125.800	8.01
6/22/76	997.63	125.200	7.97
6/23/76	996.56	124.700	7.99
6/24/76	1,003.77	124.500	8.06
6/25/76	999.84	124.850	8.01
6/28/76	997.38	123.900	8.05
6/29/76	1,000.65	123.700	8.09
6/30/76	1,002.78	123.800	8.10
7/1/76	994.84	122.900	8.09
7/2/76	999.84	123.250	8.11
7/5/76	999.84	123.150	8.12
7/6/76	991.81	123.300	8.04
7/7/76	991.16	123.300	8.04
7/8/76	991.98	123.100	8.06
7/9/76	1,003.11	122.500	8.19
7/12/76	1,011.21	121.850	8.30
7/13/76	1,006.06	122.250	8.23
7/14/76	1,005.16	122.200	8.23
7/15/76	997.46	121.400	8.22
7/16/76	993.21	117.850	8.43
7/19/76	990.83	114.150	8.68
7/20/76	988.29	107.750	9.17
7/21/76	989.44	113.000	8.76
7/22/76	991.08	111.750	8.87
7/23/76	990.91	111.000	8.93
7/26/76	991.51	113.000	8.77
7/27/76	984.13	114.150	8.62
7/28/76	981.33	114.000	8.61
7/29/76	979.29	112.250	8.72
7/30/76	984.64	112.500	8.75
8/2/76	982.26	111.900	8.78
8/3/76	990.33	111.600	8.87
8/4/76	992.28	113.400	8.75
8/5/76	986.68	112.600	8.76
8/6/76	986.00	112.800	8.74
8/9/76	983.46	112.700	8.73
8/10/76	993.43	113.400	8.76
8/11/76	986.79	113.550	8.69
8/12/76	987.12	113.200	8.72
8/13/76	990.19	113.400	8.73
8/16/76	992.77	113.150	8.77
8/17/76	999.34	112.150	8.91
8/18/76	995.01	108.100	9.20
8/19/76	983.88	109.450	8.99
8/20/76	974.07	109.000	8.94
8/23/76	971.49	106.600	9.11
8/24/76	962.93	104.800	9.19
8/25/76	970.83	103.500	9.38
8/26/76	960.44	105.000	9.15
8/27/76	963.93	104.200	9.25
8/30/76	968.92	104.200	9.30
8/31/76	973.74	104.000	9.36
9/1/76	985.95	105.700	9.33
9/2/76	984.79	106.100	9.28
9/3/76	989.11	107.400	9.21
9/6/76	989.11	113.650	8.70
9/7/76	996.59	110.750	9.00
9/8/76	992.94	111.600	8.90
9/9/76	986.87	112.000	8.81
9/10/76	988.36	115.700	8.54
9/13/76	983.29	114.400	8.60
9/14/76	978.64	111.600	8.77
9/15/76	979.31	111.250	8.80
9/16/76	987.95	114.000	8.67
9/17/76	995.10	119.500	8.33
9/20/76	994.51	115.400	8.62
9/21/76	1,014.79	119.900	8.46
9/22/76	1,014.05	118.000	8.59
9/23/76	1,010.80	117.750	8.58
9/24/76	1,009.31	119.150	8.47
9/27/76	1,013.13	118.900	8.52
9/28/76	994.93	116.250	8.56
9/29/76	991.19	116.200	8.53
9/30/76	990.19	116.000	8.54
10/1/76	979.89	116.000	8.45
10/4/76	977.98	114.350	8.55
10/5/76	966.76	114.450	8.45
10/6/76	959.69	115.250	8.33
10/7/76	965.09	115.500	8.36
10/8/76	952.38	114.000	8.35
10/11/76	940.82	114.500	8.22
10/12/76	932.35	114.700	8.13
10/13/76	948.30	114.650	8.27
10/14/76	935.92	114.850	8.15
10/15/76	937.00	115.700	8.10
10/18/76	946.56	116.200	8.15
10/19/76	949.97	115.400	8.23
10/20/76	954.87	114.900	8.31
10/21/76	944.90	116.000	8.15
10/22/76	938.75	115.500	8.13
10/25/76	938.00	115.850	8.10
10/26/76	948.14	117.450	8.07
10/27/76	956.12	117.850	8.11
10/28/76	952.63	122.750	7.76
10/29/76	964.93	123.150	7.84
11/1/76	966.09	122.600	7.88
11/2/76	966.09	122.500	7.89
11/3/76	956.53	125.850	7.60
11/4/76	960.44	124.000	7.75
11/5/76	943.07	127.000	7.43
11/8/76	933.68	131.500	7.10
11/9/76	930.77	130.550	7.13
11/10/76	924.04	136.250	6.78
11/11/76	931.43	133.200	6.99
11/12/76	927.69	135.600	6.84
11/15/76	935.42	138.850	6.74
11/16/76	935.34	133.200	7.02
11/17/76	938.08	131.250	7.15
11/18/76	950.13	128.650	7.39
11/19/76	948.80	130.200	7.29
11/22/76	955.87	133.900	7.14
11/23/76	949.30	133.450	7.11
11/24/76	950.96	130.750	7.27
11/25/76	950.96	130.750	7.27
11/26/76	956.62	130.250	7.34
11/29/76	950.05	129.650	7.33
11/30/76	947.22	130.250	7.27
12/1/76	949.38	130.500	7.27
12/2/76	946.64	130.850	7.23
12/3/76	950.55	131.050	7.25
12/6/76	961.77	134.000	7.18
12/7/76	960.69	134.850	7.12
12/8/76	963.26	135.650	7.10
12/9/76	970.74	136.500	7.11
12/10/76	973.15	137.650	7.07
12/13/76	974.24	135.400	7.20
12/14/76	980.63	134.600	7.29
12/15/76	983.79	134.800	7.30
12/16/76	981.30	134.400	7.30
12/17/76	979.06	131.900	7.42
12/20/76	972.41	132.350	7.35
12/21/76	978.39	133.600	7.32
12/22/76	984.54	133.600	7.37
12/23/76	985.62	132.350	7.45
12/24/76	985.62	133.050	7.41
12/27/76	996.09	133.050	7.49
12/28/76	1,000.08	133.050	7.52
12/29/76	994.93	134.250	7.41
12/30/76	999.09	134.750	7.41
12/31/76	1,004.65	134.500	7.47
1/3/77	999.75	134.500	7.43
1/4/77	987.87	135.700	7.28
1/5/77	978.06	133.050	7.35
1/6/77	979.89	132.600	7.39
1/7/77	983.13	132.800	7.40
1/10/77	986.87	131.000	7.53
1/11/77	976.65	129.750	7.53
1/12/77	968.25	130.500	7.42
1/13/77	976.15	132.200	7.38
1/14/77	972.16	131.450	7.40
1/17/77	967.25	131.575	7.35
1/18/77	962.43	132.800	7.25
1/19/77	968.67	132.700	7.30
1/20/77	959.03	133.100	7.21
1/21/77	962.43	132.200	7.28
1/24/77	963.60	132.300	7.28
1/25/77	965.92	133.500	7.24
1/26/77	958.53	132.150	7.25
1/27/77	954.54	132.300	7.21
1/28/77	957.53	131.300	7.29
1/31/77	954.37	132.300	7.21
2/1/77	958.36	132.600	7.23
2/2/77	952.79	132.100	7.21
2/3/77	947.14	133.000	7.12
2/4/77	947.89	132.450	7.16
2/7/77	946.31	134.250	7.05
2/8/77	942.24	134.700	7.00
2/9/77	933.84	136.100	6.86
2/10/77	937.92	135.850	6.90
2/11/77	931.52	135.000	6.90
2/14/77	938.33	136.450	6.88
2/15/77	944.32	135.900	6.95
2/16/77	948.30	135.900	6.98
2/17/77	943.73	136.400	6.92
2/18/77	940.24	136.600	6.88
2/21/77	940.24	137.500	6.84
2/22/77	939.91	138.100	6.81
2/23/77	938.25	139.150	6.74
2/24/77	932.60	141.250	6.60
2/25/77	933.43	139.925	6.67
2/28/77	936.42	142.750	6.56
3/1/77	944.73	141.400	6.68
3/2/77	942.07	145.050	6.49
3/3/77	948.64	144.700	6.56
3/4/77	953.46	145.400	6.56
3/7/77	955.12	148.300	6.44
3/8/77	952.04	148.250	6.42
3/9/77	942.90	145.900	6.46
3/10/77	946.73	147.050	6.44
3/11/77	947.72	146.300	6.48
3/14/77	958.36	145.750	6.58
3/15/77	965.01	146.450	6.59
3/16/77	968.00	147.500	6.56
3/17/77	964.84	148.900	6.48
3/18/77	961.02	150.050	6.40
3/21/77	953.54	152.000	6.27
3/22/77	950.96	150.400	6.32
3/23/77	942.32	152.800	6.17
3/24/77	935.67	152.750	6.13
3/25/77	928.86	153.550	6.05
3/28/77	926.11	150.000	6.17
3/29/77	932.01	148.400	6.28
3/30/77	921.21	149.450	6.16
3/31/77	919.13	148.900	6.17
4/1/77	927.36	148.300	6.25
4/4/77	915.56	150.300	6.09
4/5/77	916.14	148.650	6.16
4/6/77	914.73	148.600	6.16
4/7/77	918.88	148.700	6.18
4/11/77	924.10	148.700	6.21
4/12/77	937.16	149.700	6.26
4/13/77	938.18	152.200	6.16
4/14/77	947.00	152.050	6.23
4/15/77	947.76	150.650	6.29
4/18/77	942.76	151.000	6.24
4/19/77	938.77	150.450	6.24
4/20/77	942.59	149.500	6.30
4/21/77	935.80	148.100	6.32
4/22/77	927.07	149.700	6.19
4/25/77	914.60	148.750	6.15
4/26/77	915.62	147.150	6.22
4/27/77	923.76	147.500	6.26
4/28/77	927.32	145.600	6.37
4/29/77	926.90	147.250	6.29
5/2/77	931.22	148.350	6.28
5/3/77	934.19	148.250	6.30
5/4/77	940.72	148.100	6.35
5/5/77	943.44	146.950	6.42
5/6/77	936.74	148.250	6.32
5/9/77	933.09	147.300	6.33
5/10/77	936.14	147.500	6.35
5/11/77	926.90	147.700	6.28
5/12/77	925.54	147.200	6.29
5/13/77	928.34	148.150	6.27
5/16/77	932.50	147.650	6.32
5/17/77	936.48	147.800	6.34
5/18/77	941.91	146.900	6.41
5/19/77	936.48	146.850	6.38
5/20/77	930.46	147.350	6.31
5/23/77	917.06	146.500	6.26
5/24/77	912.40	144.800	6.30
5/25/77	903.24	144.750	6.24
5/26/77	908.07	143.700	6.32
5/27/77	898.83	144.400	6.22
5/30/77	898.83	143.900	6.25
5/31/77	898.66	142.950	6.29
6/1/77	906.55	143.850	6.30
6/2/77	903.15	141.950	6.36
6/3/77	912.23	141.450	6.45
6/6/77	903.04	141.450	6.38
6/7/77	908.67	141.450	6.42
6/8/77	912.99	142.300	6.42
6/9/77	909.85	140.600	6.47
6/10/77	910.79	140.000	6.51
6/13/77	912.40	138.400	6.59
6/14/77	922.57	137.100	6.73
6/15/77	917.57	138.900	6.61
6/16/77	920.45	139.850	6.58
6/17/77	920.45	138.750	6.63
6/20/77	924.27	139.850	6.61
6/21/77	928.60	141.300	6.57
6/22/77	926.31	139.450	6.64
6/23/77	925.37	140.150	6.60
6/24/77	929.70	140.800	6.60
6/27/77	924.10	142.500	6.48
6/28/77	915.62	143.000	6.40
6/29/77	913.33	142.350	6.42
6/30/77	916.30	143.000	6.41
7/1/77	912.65	142.550	6.40
7/4/77	912.65	140.500	6.50
7/5/77	913.59	141.250	6.47
7/6/77	907.73	140.550	6.46
7/7/77	909.51	141.450	6.43
7/8/77	907.99	142.050	6.39
7/11/77	905.53	140.900	6.43
7/12/77	903.41	141.800	6.37
7/13/77	902.99	142.800	6.32
7/14/77	902.99	143.850	6.28
7/15/77	905.95	144.600	6.27
7/18/77	910.60	143.550	6.34
7/19/77	919.27	145.500	6.32
7/20/77	920.48	144.900	6.35
7/21/77	921.78	144.000	6.40
7/22/77	923.42	144.700	6.38
7/25/77	914.24	146.400	6.24
7/26/77	908.18	145.650	6.24
7/27/77	888.43	145.800	6.09
7/28/77	889.99	144.350	6.17
7/29/77	890.07	144.100	6.18
8/1/77	891.81	144.200	6.18
8/2/77	887.39	145.800	6.09
8/3/77	886.00	146.000	6.07
8/4/77	888.17	146.750	6.05
8/5/77	888.69	145.450	6.11
8/8/77	879.42	145.800	6.03
8/9/77	879.42	146.500	6.00
8/10/77	887.04	145.850	6.08
8/11/77	877.43	145.350	6.04
8/12/77	871.10	144.900	6.01
8/15/77	874.13	144.150	6.06
8/16/77	869.28	143.300	6.07
8/17/77	864.69	143.700	6.02
8/18/77	864.26	143.550	6.02
8/19/77	863.48	144.500	5.98
8/22/77	867.29	144.100	6.02
8/23/77	865.56	143.400	6.04
8/24/77	862.87	144.250	5.98
8/25/77	854.12	144.200	5.92
8/26/77	855.42	145.000	5.90
8/29/77	864.09	145.000	5.96
8/30/77	858.89	146.150	5.88
8/31/77	861.49	146.000	5.90
9/1/77	864.86	145.425	5.95
9/2/77	872.31	146.400	5.96
9/5/77	872.31	147.850	5.90
9/6/77	873.27	147.300	5.93
9/7/77	876.39	147.650	5.94
9/8/77	869.16	147.500	5.89
9/9/77	857.04	147.450	5.81
9/12/77	854.38	148.300	5.76
9/13/77	854.56	147.500	5.79
9/14/77	858.71	147.900	5.81
9/15/77	860.79	147.900	5.82
9/16/77	856.81	148.300	5.78
9/19/77	851.52	149.750	5.69
9/20/77	851.78	149.900	5.68
9/21/77	840.96	151.300	5.56
9/22/77	839.41	151.600	5.54
9/23/77	839.14	150.900	5.56
9/26/77	841.65	153.000	5.50
9/27/77	835.85	152.700	5.47
9/28/77	834.72	153.850	5.43
9/29/77	840.09	153.000	5.49
9/30/77	847.11	154.050	5.50
10/3/77	851.96	155.450	5.48
10/4/77	842.00	154.850	5.44
10/5/77	837.32	155.050	5.40
10/6/77	842.08	154.000	5.47
10/7/77	840.35	153.950	5.46
10/10/77	840.26	157.150	5.35
10/11/77	832.29	156.850	5.31
10/12/77	823.98	157.750	5.22
10/13/77	818.17	157.950	5.18
10/14/77	821.64	157.800	5.21
10/17/77	820.34	160.200	5.12
10/18/77	820.51	160.300	5.12
10/19/77	812.20	161.600	5.03
10/20/77	814.80	160.100	5.09
10/21/77	808.30	161.200	5.01
10/24/77	802.32	163.250	4.91
10/25/77	801.54	162.850	4.92
10/26/77	813.41	162.900	4.99
10/27/77	818.61	160.150	5.11
10/28/77	822.68	161.200	5.10
10/31/77	818.35	161.500	5.07
11/1/77	806.91	162.500	4.97
11/2/77	800.85	161.500	4.96
11/3/77	802.67	164.250	4.89
11/4/77	809.94	165.900	4.88
11/7/77	816.44	166.400	4.91
11/8/77	816.27	164.800	4.95
11/9/77	818.43	167.500	4.89
11/10/77	832.55	166.900	4.99
11/11/77	845.89	167.950	5.04
11/14/77	838.36	165.200	5.07
11/15/77	842.78	162.650	5.18
11/16/77	837.06	160.250	5.22
11/17/77	831.86	158.650	5.24
11/18/77	835.76	160.850	5.20
11/21/77	836.11	157.700	5.30
11/22/77	842.52	156.150	5.40
11/23/77	843.30	159.300	5.29
11/24/77	843.30	158.900	5.31
11/25/77	844.42	158.000	5.34
11/28/77	839.57	161.600	5.20
11/29/77	827.27	159.200	5.20
11/30/77	829.70	160.050	5.18
12/1/77	825.71	160.300	5.15
12/2/77	823.98	158.750	5.19
12/5/77	821.03	159.500	5.15
12/6/77	806.91	159.850	5.05
12/7/77	807.43	160.300	5.04
12/8/77	806.91	160.900	5.01
12/9/77	815.23	158.550	5.14
12/12/77	815.75	158.800	5.14
12/13/77	815.23	157.600	5.17
12/14/77	822.68	160.100	5.14
12/15/77	817.91	158.850	5.15
12/16/77	815.32	160.000	5.10
12/19/77	807.95	160.100	5.05
12/20/77	806.22	159.500	5.05
12/21/77	813.93	160.300	5.08
12/22/77	821.81	159.400	5.16
12/23/77	829.87	162.050	5.12
12/27/77	829.70	162.050	5.12
12/28/77	829.70	164.800	5.03
12/29/77	830.39	166.000	5.00
12/30/77	831.17	164.950	5.04
1/3/78	817.74	169.200	4.83
1/4/78	813.58	171.850	4.73
1/5/78	804.92	165.700	4.86
1/6/78	793.49	169.900	4.67
1/9/78	784.56	170.250	4.61
1/10/78	781.53	173.100	4.51
1/11/78	775.90	172.150	4.51
1/12/78	778.15	173.550	4.48
1/13/78	775.73	172.450	4.50
1/16/78	771.74	174.900	4.41
1/17/78	779.02	172.950	4.50
1/18/78	786.30	171.950	4.57
1/19/78	778.67	173.450	4.49
1/20/78	776.94	173.050	4.49
1/23/78	770.70	175.200	4.40
1/24/78	771.57	176.450	4.37
1/25/78	772.44	177.500	4.35
1/26/78	763.34	175.800	4.34
1/27/78	764.12	176.400	4.33
1/30/78	772.44	175.200	4.41
1/31/78	769.92	175.750	4.38
2/1/78	774.34	176.400	4.39
2/2/78	775.38	174.850	4.43
2/3/78	770.96	175.250	4.40
2/6/78	768.62	175.600	4.38
2/7/78	778.85	175.200	4.45
2/8/78	782.66	174.700	4.48
2/9/78	777.81	172.850	4.50
2/10/78	775.99	174.600	4.44
2/13/78	774.43	177.000	4.38
2/14/78	765.16	177.400	4.31
2/15/78	761.69	178.600	4.26
2/16/78	753.29	179.350	4.20
2/17/78	752.69	179.450	4.19
2/20/78	752.69	182.250	4.13
2/21/78	749.31	181.450	4.13
2/22/78	749.05	181.150	4.13
2/23/78	750.95	183.200	4.10
2/24/78	756.24	180.750	4.18
2/27/78	748.35	180.800	4.14
2/28/78	742.12	182.250	4.07
3/1/78	743.33	182.500	4.07
3/2/78	746.45	184.250	4.05
3/3/78	747.31	183.450	4.07
3/6/78	742.72	184.400	4.03
3/7/78	746.79	186.250	4.01
3/8/78	750.87	190.000	3.95
3/9/78	750.00	188.300	3.98
3/10/78	758.58	185.900	4.08
3/13/78	759.96	186.500	4.07
3/14/78	762.56	188.050	4.06
3/15/78	758.58	186.350	4.07
3/16/78	762.82	184.250	4.14
3/17/78	768.71	183.200	4.20
3/20/78	773.82	181.000	4.28
3/21/78	762.82	177.300	4.30
3/22/78	757.54	179.350	4.22
3/23/78	756.50	179.300	4.22
3/27/78	753.21	179.300	4.20
3/28/78	758.84	183.800	4.13
3/29/78	761.78	181.400	4.20
3/30/78	759.62	179.750	4.23
3/31/78	757.36	181.600	4.17
4/3/78	751.04	183.400	4.10
4/4/78	755.37	180.500	4.18
4/5/78	763.08	178.400	4.28
4/6/78	763.95	181.000	4.22
4/7/78	769.58	179.100	4.30
4/10/78	773.65	178.700	4.33
4/11/78	770.18	179.600	4.29
4/12/78	766.29	180.000	4.26
4/13/78	775.21	178.600	4.34
4/14/78	795.13	178.500	4.45
4/17/78	810.12	174.300	4.65
4/18/78	803.27	173.500	4.63
4/19/78	808.04	174.650	4.63
4/20/78	814.54	168.550	4.83
4/21/78	812.80	170.900	4.76
4/24/78	826.06	168.500	4.90
4/25/78	833.59	167.650	4.97
4/26/78	836.97	168.900	4.96
4/27/78	826.92	169.900	4.87
4/28/78	837.32	170.850	4.90
5/1/78	844.33	170.850	4.94
5/2/78	840.18	168.900	4.97
5/3/78	828.83	170.450	4.86
5/4/78	824.41	173.300	4.76
5/5/78	829.09	172.800	4.80
5/8/78	824.58	172.200	4.79
5/9/78	822.07	172.700	4.76
5/10/78	822.16	173.950	4.73
5/11/78	834.20	175.350	4.76
5/12/78	840.70	174.700	4.81
5/15/78	846.76	175.250	4.83
5/16/78	854.30	175.800	4.86
5/17/78	858.37	177.500	4.84
5/18/78	850.92	177.900	4.78
5/19/78	846.85	178.800	4.74
5/22/78	855.42	179.200	4.77
5/23/78	845.29	179.750	4.70
5/24/78	837.92	179.400	4.67
5/25/78	835.41	178.600	4.68
5/26/78	831.69	179.450	4.63
5/30/78	834.20	182.300	4.58
5/31/78	840.61	184.150	4.56
6/1/78	840.70	183.000	4.59
6/2/78	847.54	184.750	4.59
6/5/78	863.83	183.050	4.72
6/6/78	866.51	181.050	4.79
6/7/78	861.92	182.950	4.71
6/8/78	862.09	182.600	4.72
6/9/78	859.23	181.300	4.74
6/12/78	856.72	180.550	4.75
6/13/78	856.98	182.350	4.70
6/14/78	854.56	183.700	4.65
6/15/78	844.25	182.150	4.63
6/16/78	836.97	184.600	4.53
6/19/78	838.62	184.600	4.54
6/20/78	830.04	186.500	4.45
6/21/78	824.93	186.350	4.43
6/22/78	827.70	185.300	4.47
6/23/78	823.02	185.550	4.44
6/26/78	812.28	185.250	4.38
6/27/78	817.31	184.250	4.44
6/28/78	819.91	185.350	4.42
6/29/78	821.64	184.300	4.46
6/30/78	818.95	183.050	4.47
7/3/78	812.89	183.250	4.44
7/4/78	812.89	184.400	4.41
7/5/78	805.79	184.200	4.37
7/6/78	807.17	182.750	4.42
7/7/78	812.46	183.950	4.42
7/10/78	816.79	186.050	4.39
7/11/78	821.29	185.500	4.43
7/12/78	824.93	186.300	4.43
7/13/78	824.76	186.700	4.42
7/14/78	839.83	186.000	4.52
7/17/78	839.05	185.050	4.53
7/18/78	829.00	184.850	4.48
7/19/78	840.70	185.700	4.53
7/20/78	838.62	188.400	4.45
7/21/78	833.42	191.750	4.35
7/24/78	831.60	195.200	4.26
7/25/78	839.57	193.300	4.34
7/26/78	847.19	194.300	4.36
7/27/78	850.57	194.050	4.38
7/28/78	856.29	201.300	4.25
7/31/78	862.27	200.250	4.31
8/1/78	860.71	205.100	4.20
8/2/78	883.49	203.250	4.35
8/3/78	886.87	202.200	4.39
8/4/78	888.43	201.550	4.41
8/7/78	885.05	204.050	4.34
8/8/78	889.21	206.950	4.30
8/9/78	891.63	207.950	4.29
8/10/78	885.48	206.500	4.29
8/11/78	890.85	211.150	4.22
8/14/78	888.17	213.500	4.16
8/15/78	887.13	213.200	4.16
8/16/78	894.58	215.750	4.15
8/17/78	900.12	209.000	4.31
8/18/78	896.83	211.750	4.24
8/21/78	888.95	204.900	4.34
8/22/78	892.41	207.400	4.30
8/23/78	897.00	200.200	4.48
8/24/78	897.35	203.000	4.42
8/25/78	895.53	198.000	4.52
8/28/78	884.88	198.000	4.47
8/29/78	880.20	199.700	4.41
8/30/78	880.72	204.800	4.30
8/31/78	876.82	208.700	4.20
9/1/78	879.33	208.000	4.23
9/4/78	879.33	211.500	4.16
9/5/78	886.61	209.450	4.23
9/6/78	895.79	212.000	4.23
9/7/78	893.71	210.500	4.25
9/8/78	907.74	205.900	4.41
9/11/78	907.74	205.650	4.41
9/12/78	906.44	208.000	4.36
9/13/78	899.60	209.700	4.29
9/14/78	887.04	209.250	4.24
9/15/78	878.55	212.150	4.14
9/18/78	870.15	210.000	4.14
9/19/78	861.57	211.450	4.07
9/20/78	857.16	213.600	4.01
9/21/78	861.14	215.650	3.99
9/22/78	862.44	214.350	4.02
9/25/78	862.35	218.400	3.95
9/26/78	868.16	218.250	3.98
9/27/78	860.19	214.800	4.00
9/28/78	861.31	217.900	3.95
9/29/78	865.82	217.100	3.99
10/2/78	871.36	217.100	4.01
10/3/78	867.90	221.400	3.92
10/4/78	873.96	223.500	3.91
10/5/78	876.47	222.700	3.94
10/6/78	880.02	223.100	3.94
10/9/78	893.19	222.450	4.02
10/10/78	891.63	225.300	3.96
10/11/78	901.42	226.300	3.98
10/12/78	896.74	225.550	3.98
10/13/78	897.09	224.500	4.00
10/16/78	875.17	223.400	3.92
10/17/78	866.34	227.750	3.80
10/18/78	859.67	229.000	3.75
10/19/78	846.41	225.650	3.75
10/20/78	838.01	227.950	3.68
10/23/78	839.66	226.750	3.70
10/24/78	832.55	225.800	3.69
10/25/78	830.21	230.900	3.60
10/26/78	821.12	233.700	3.51
10/27/78	806.05	234.500	3.44
10/30/78	811.85	242.750	3.34
10/31/78	792.45	242.600	3.27
11/1/78	827.79	227.500	3.64
11/2/78	816.96	221.500	3.69
11/3/78	823.11	215.200	3.82
11/6/78	814.88	210.000	3.88
11/7/78	800.07	216.350	3.70
11/8/78	807.61	218.800	3.69
11/9/78	803.97	213.700	3.76
11/10/78	807.09	206.250	3.91
11/13/78	792.01	208.100	3.81
11/14/78	785.26	211.000	3.72
11/15/78	785.60	204.150	3.85
11/16/78	794.18	196.300	4.05
11/17/78	797.73	197.950	4.03
11/20/78	805.61	198.850	4.05
11/21/78	804.05	200.200	4.02
11/22/78	807.00	199.000	4.06
11/23/78	807.00	202.500	3.99
11/24/78	810.12	202.700	4.00
11/27/78	813.84	198.400	4.10
11/28/78	804.14	196.150	4.10
11/29/78	790.11	195.600	4.04
11/30/78	799.03	193.400	4.13
12/1/78	811.50	194.650	4.17
12/4/78	806.83	199.250	4.05
12/5/78	820.51	196.400	4.18
12/6/78	821.90	196.250	4.19
12/7/78	816.09	198.300	4.12
12/8/78	811.85	202.000	4.02
12/11/78	817.65	207.000	3.95
12/12/78	814.97	201.900	4.04
12/13/78	809.86	202.850	3.99
12/14/78	812.54	204.000	3.98
12/15/78	805.35	205.600	3.92
12/18/78	787.51	212.900	3.70
12/19/78	789.85	216.300	3.65
12/20/78	793.66	216.600	3.66
12/21/78	794.79	212.600	3.74
12/22/78	808.47	215.100	3.76
12/26/78	816.01	215.100	3.79
12/27/78	808.56	220.500	3.67
12/28/78	805.96	220.650	3.65
12/29/78	805.01	226.000	3.56
1/2/79	811.42	226.800	3.58
1/3/79	817.39	218.600	3.74
1/4/79	826.14	223.150	3.70
1/5/79	830.73	225.500	3.68
1/8/79	828.14	223.100	3.71
1/9/79	831.43	224.000	3.71
1/10/79	824.93	220.700	3.74
1/11/79	828.05	220.650	3.75
1/12/79	836.28	217.600	3.84
1/15/79	848.67	216.850	3.91
1/16/79	835.59	220.650	3.79
1/17/79	834.20	227.250	3.67
1/18/79	839.14	231.750	3.62
1/19/79	837.49	230.550	3.63
1/22/79	838.53	235.000	3.57
1/23/79	846.85	230.000	3.68
1/24/79	846.41	236.100	3.58
1/25/79	854.64	233.850	3.65
1/26/79	859.75	235.450	3.65
1/29/79	855.77	235.200	3.64
1/30/79	851.78	233.500	3.65
1/31/79	839.22	233.700	3.59
2/1/79	840.87	229.350	3.67
2/2/79	834.63	230.300	3.62
2/5/79	823.98	243.100	3.39
2/6/79	822.85	244.500	3.37
2/7/79	816.01	251.600	3.24
2/8/79	818.87	250.500	3.27
2/9/79	822.23	246.750	3.33
2/12/79	824.84	244.250	3.38
2/13/79	830.21	240.600	3.45
2/14/79	829.78	240.650	3.45
2/15/79	829.09	247.750	3.35
2/16/79	827.01	247.050	3.35
2/19/79	827.01	248.100	3.33
2/20/79	834.55	247.000	3.38
2/21/79	834.55	250.750	3.33
2/22/79	828.57	252.350	3.28
2/23/79	823.28	251.000	3.28
2/26/79	821.12	248.600	3.30
2/27/79	807.00	247.900	3.26
2/28/79	808.82	251.300	3.22
3/1/79	815.84	248.800	3.28
3/2/79	815.75	248.000	3.29
3/5/79	827.36	238.150	3.47
3/6/79	826.58	239.750	3.45
3/7/79	834.29	242.250	3.44
3/8/79	844.85	239.200	3.53
3/9/79	842.86	241.000	3.50
3/12/79	844.68	240.000	3.52
3/13/79	846.93	239.100	3.54
3/14/79	845.37	239.500	3.53
3/15/79	847.02	240.100	3.53
3/16/79	852.82	244.000	3.50
3/19/79	857.59	242.250	3.54
3/20/79	850.31	242.100	3.51
3/21/79	857.76	239.900	3.58
3/22/79	861.31	242.850	3.55
3/23/79	859.75	242.500	3.55
3/26/79	854.82	245.250	3.49
3/27/79	871.36	244.350	3.57
3/28/79	866.25	244.400	3.54
3/29/79	866.77	241.500	3.59
3/30/79	862.18	240.100	3.59
4/2/79	855.25	239.700	3.57
4/3/79	868.33	240.000	3.62
4/4/79	869.80	239.750	3.63
4/5/79	877.60	240.650	3.65
4/6/79	875.69	239.750	3.65
4/9/79	873.70	240.200	3.64
4/10/79	878.72	239.750	3.67
4/11/79	871.71	238.350	3.66
4/12/79	870.50	233.950	3.72
4/16/79	860.45	233.950	3.68
4/17/79	857.93	231.900	3.70
4/18/79	860.27	233.200	3.69
4/19/79	855.25	240.900	3.55
4/20/79	856.98	236.400	3.63
4/23/79	860.10	236.850	3.63
4/24/79	866.86	239.700	3.62
4/25/79	867.46	241.800	3.59
4/26/79	860.97	242.200	3.55
4/27/79	856.64	243.700	3.52
4/30/79	854.90	245.300	3.49
5/1/79	855.51	247.300	3.46
5/2/79	855.51	246.300	3.47
5/3/79	857.59	246.500	3.48
5/4/79	847.54	248.450	3.41
5/7/79	833.42	248.450	3.35
5/8/79	834.89	248.950	3.35
5/9/79	838.62	247.950	3.38
5/10/79	828.92	252.250	3.29
5/11/79	830.56	251.500	3.30
5/14/79	825.02	251.000	3.29
5/15/79	825.88	255.500	3.23
5/16/79	828.48	256.500	3.23
5/17/79	842.95	256.800	3.28
5/18/79	841.91	256.400	3.28
5/21/79	842.43	262.000	3.22
5/22/79	845.37	265.400	3.19
5/23/79	837.40	264.150	3.17
5/24/79	837.66	263.750	3.18
5/25/79	836.28	270.600	3.09
5/29/79	832.55	273.800	3.04
5/30/79	822.16	270.250	3.04
5/31/79	822.33	274.600	2.99
6/1/79	821.21	275.100	2.99
6/4/79	821.90	272.900	3.01
6/5/79	831.34	274.750	3.03
6/6/79	835.50	280.000	2.98
6/7/79	836.97	276.050	3.03
6/8/79	835.15	280.000	2.98
6/11/79	837.58	282.350	2.97
6/12/79	845.29	277.750	3.04
6/13/79	842.17	276.600	3.04
6/14/79	842.34	279.000	3.02
6/15/79	843.30	280.000	3.01
6/18/79	839.40	278.000	3.02
6/19/79	839.40	280.300	2.99
6/20/79	839.83	281.350	2.99
6/21/79	843.64	282.300	2.99
6/22/79	849.10	283.450	3.00
6/25/79	844.25	283.850	2.97
6/26/79	837.66	281.450	2.98
6/27/79	840.52	281.800	2.98
6/28/79	843.04	275.900	3.06
6/29/79	841.98	277.500	3.03
7/2/79	834.04	282.500	2.95
7/3/79	835.58	281.350	2.97
7/4/79	835.58	283.500	2.95
7/5/79	835.75	288.250	2.90
7/6/79	846.16	290.250	2.92
7/9/79	852.99	287.850	2.96
7/10/79	850.34	290.500	2.93
7/11/79	843.86	290.300	2.91
7/12/79	836.86	290.750	2.88
7/13/79	833.53	287.450	2.90
7/16/79	834.90	292.800	2.85
7/17/79	828.50	296.300	2.80
7/18/79	828.58	302.150	2.74
7/19/79	827.30	299.150	2.77
7/20/79	828.07	298.750	2.77
7/23/79	825.51	304.900	2.71
7/24/79	829.78	305.250	2.72
7/25/79	839.51	303.350	2.77
7/26/79	839.76	305.200	2.75
7/27/79	839.76	305.800	2.75
7/30/79	838.74	301.400	2.78
7/31/79	846.42	296.450	2.86
8/1/79	850.34	290.100	2.93
8/2/79	847.95	291.500	2.91
8/3/79	846.16	286.500	2.95
8/6/79	848.55	282.700	3.00
8/7/79	859.81	285.100	3.02
8/8/79	863.14	289.000	2.99
8/9/79	858.28	297.100	2.89
8/10/79	867.06	303.750	2.85
8/13/79	875.26	298.750	2.93
8/14/79	876.71	292.000	3.00
8/15/79	885.84	301.850	2.93
8/16/79	884.04	297.850	2.97
8/17/79	883.36	300.550	2.94
8/20/79	886.52	298.750	2.97
8/21/79	886.01	300.500	2.95
8/22/79	885.84	311.000	2.85
8/23/79	880.38	310.050	2.84
8/24/79	880.20	314.750	2.80
8/27/79	885.41	314.750	2.81
8/28/79	884.64	316.750	2.79
8/29/79	884.90	315.200	2.81
8/30/79	883.70	319.150	2.77
8/31/79	887.63	315.100	2.82
9/3/79	887.63	322.900	2.75
9/4/79	872.61	325.000	2.68
9/5/79	866.13	329.000	2.63
9/6/79	867.32	335.500	2.59
9/7/79	874.15	329.150	2.66
9/10/79	876.88	336.300	2.61
9/11/79	869.71	339.500	2.56
9/12/79	870.90	337.100	2.58
9/13/79	870.73	332.950	2.62
9/14/79	879.10	345.800	2.54
9/17/79	881.31	351.750	2.51
9/18/79	874.15	375.750	2.33
9/19/79	876.45	369.000	2.38
9/20/79	893.69	380.000	2.35
9/21/79	893.94	369.000	2.42
9/24/79	885.84	380.400	2.33
9/25/79	886.18	376.700	2.35
9/26/79	886.35	373.750	2.37
9/27/79	887.46	395.500	2.24
9/28/79	878.58	397.250	2.21
10/1/79	872.95	414.750	2.10
10/2/79	885.32	426.000	2.08
10/3/79	885.15	402.000	2.20
10/4/79	890.10	384.000	2.32
10/5/79	897.61	385.000	2.33
10/8/79	884.04	372.000	2.38
10/9/79	857.59	385.800	2.22
10/10/79	849.32	413.000	2.06
10/11/79	844.62	401.500	2.10
10/12/79	838.99	395.000	2.12
10/15/79	831.06	402.900	2.06
10/16/79	829.52	394.250	2.10
10/17/79	830.72	386.000	2.15
10/18/79	830.12	380.500	2.18
10/19/79	814.68	393.000	2.07
10/22/79	809.13	392.000	2.06
10/23/79	806.83	385.000	2.10
10/24/79	808.36	395.000	2.05
10/25/79	808.46	391.800	2.06
10/26/79	809.30	375.000	2.16
10/29/79	808.62	374.000	2.16
10/30/79	823.81	377.600	2.18
10/31/79	815.70	382.000	2.14
11/1/79	820.14	378.500	2.17
11/2/79	818.94	372.800	2.20
11/5/79	812.63	381.000	2.13
11/6/79	806.48	384.300	2.10
11/7/79	796.67	395.000	2.02
11/8/79	797.61	389.500	2.05
11/9/79	806.48	389.500	2.07
11/12/79	821.93	393.250	2.09
11/13/79	814.08	387.200	2.10
11/14/79	816.55	390.000	2.09
11/15/79	821.33	386.000	2.13
11/16/79	815.70	390.350	2.09
11/19/79	815.27	389.850	2.09
11/20/79	809.22	387.750	2.09
11/21/79	807.42	396.150	2.04
11/22/79	807.42	393.150	2.05
11/23/79	811.77	392.000	2.07
11/26/79	828.75	395.250	2.10
11/27/79	825.85	393.750	2.10
11/28/79	830.46	411.200	2.02
11/29/79	831.74	411.700	2.02
11/30/79	822.35	415.650	1.98
12/3/79	819.62	428.750	1.91
12/4/79	824.91	431.200	1.91
12/5/79	828.41	426.400	1.94
12/6/79	835.07	433.750	1.93
12/7/79	833.19	430.400	1.94
12/10/79	833.87	431.150	1.93
12/11/79	833.70	445.500	1.87
12/12/79	835.67	446.250	1.87
12/13/79	836.09	458.800	1.82
12/14/79	842.75	456.800	1.84
12/17/79	844.62	469.500	1.80
12/18/79	838.65	477.750	1.76
12/19/79	838.91	488.500	1.72
12/20/79	843.34	471.500	1.79
12/21/79	838.91	473.100	1.77
12/24/79	839.16	485.900	1.73
12/26/79	838.14	485.900	1.72
12/27/79	840.10	508.750	1.65
12/28/79	838.91	512.000	1.64
12/31/79	838.74	524.000	1.60
1/2/80	824.57	559.500	1.47
1/3/80	820.31	634.000	1.29
1/4/80	828.84	588.000	1.41
1/7/80	832.00	633.500	1.31
1/8/80	851.71	610.000	1.40
1/9/80	850.09	607.200	1.40
1/10/80	858.96	602.850	1.42
1/11/80	858.53	623.000	1.38
1/14/80	863.57	660.000	1.31
1/15/80	868.60	684.000	1.27
1/16/80	865.19	760.000	1.14
1/17/80	863.57	750.000	1.15
1/18/80	867.15	835.000	1.04
1/21/80	872.78	850.000	1.03
1/22/80	866.21	737.500	1.17
1/23/80	877.56	695.000	1.26
1/24/80	879.95	717.000	1.23
1/25/80	876.11	668.000	1.31
1/28/80	878.50	624.000	1.41
1/29/80	874.40	674.250	1.30
1/30/80	881.91	691.000	1.28
1/31/80	875.85	653.000	1.34
2/1/80	881.48	676.500	1.30
2/4/80	875.09	669.750	1.31
2/5/80	876.62	682.000	1.29
2/6/80	881.83	709.000	1.24
2/7/80	885.49	699.250	1.27
2/8/80	895.73	692.000	1.29
2/11/80	889.59	710.500	1.25
2/12/80	898.98	694.500	1.29
2/13/80	903.84	696.750	1.30
2/14/80	893.77	682.000	1.31
2/15/80	884.98	667.000	1.33
2/18/80	884.98	661.500	1.34
2/19/80	876.02	652.250	1.34
2/20/80	886.86	606.000	1.46
2/21/80	868.52	665.000	1.31
2/22/80	868.77	630.000	1.38
2/25/80	859.81	616.500	1.39
2/26/80	864.25	642.250	1.35
2/27/80	855.12	636.000	1.34
2/28/80	854.44	646.000	1.32
2/29/80	863.14	637.000	1.36
3/3/80	854.35	633.750	1.35
3/4/80	856.48	631.250	1.36
3/5/80	844.88	643.500	1.31
3/6/80	828.07	626.000	1.32
3/7/80	820.56	609.000	1.35
3/10/80	818.94	585.000	1.40
3/11/80	826.45	570.250	1.45
3/12/80	819.54	585.700	1.40
3/13/80	809.56	556.500	1.45
3/14/80	811.69	523.000	1.55
3/17/80	788.65	484.000	1.63
3/18/80	801.62	481.500	1.66
3/19/80	800.94	527.000	1.52
3/20/80	789.08	561.000	1.41
3/21/80	785.15	525.000	1.50
3/24/80	765.44	558.250	1.37
3/25/80	767.83	547.250	1.40
3/26/80	762.12	507.500	1.50
3/27/80	759.98	485.250	1.57
3/28/80	777.65	490.000	1.59
3/31/80	785.75	494.500	1.59
4/1/80	784.47	509.500	1.54
4/2/80	787.80	500.500	1.57
4/3/80	784.13	485.750	1.61
4/7/80	768.34	485.750	1.58
4/8/80	775.00	528.000	1.47
4/9/80	785.92	554.000	1.42
4/10/80	791.47	526.000	1.50
4/11/80	791.55	530.500	1.49
4/14/80	784.90	529.750	1.48
4/15/80	783.36	497.500	1.57
4/16/80	771.25	520.000	1.48
4/17/80	768.86	513.000	1.50
4/18/80	763.40	515.600	1.48
4/21/80	759.13	506.000	1.50
4/22/80	789.85	502.400	1.57
4/23/80	789.25	506.500	1.56
4/24/80	797.10	515.700	1.55
4/25/80	803.58	551.500	1.46
4/28/80	805.46	524.250	1.54
4/29/80	811.09	513.750	1.58
4/30/80	817.06	518.000	1.58
5/1/80	808.79	490.000	1.65
5/2/80	810.92	512.500	1.58
5/5/80	816.30	512.500	1.59
5/6/80	816.04	512.500	1.59
5/7/80	821.25	510.000	1.61
5/8/80	815.19	515.750	1.58
5/9/80	805.80	508.250	1.59
5/12/80	805.20	513.250	1.57
5/13/80	816.89	512.000	1.60
5/14/80	819.62	525.000	1.56
5/15/80	822.53	517.000	1.59
5/16/80	826.88	516.500	1.60
5/19/80	830.89	513.750	1.62
5/20/80	832.51	507.750	1.64
5/21/80	831.06	513.500	1.62
5/22/80	842.92	501.000	1.68
5/23/80	854.10	511.250	1.67
5/27/80	857.76	514.800	1.67
5/28/80	860.32	526.500	1.63
5/29/80	846.25	519.600	1.63
5/30/80	850.85	535.500	1.59
6/2/80	847.35	561.500	1.51
6/3/80	843.77	552.500	1.53
6/4/80	858.02	571.500	1.50
6/5/80	858.70	581.750	1.48
6/6/80	861.52	597.000	1.44
6/9/80	860.67	623.750	1.38
6/10/80	863.99	604.000	1.43
6/11/80	872.70	596.000	1.46
6/12/80	872.61	590.000	1.48
6/13/80	876.37	608.400	1.44
6/16/80	877.73	595.000	1.48
6/17/80	879.27	591.750	1.49
6/18/80	881.91	602.500	1.46
6/19/80	870.90	599.000	1.45
6/20/80	869.71	602.900	1.44
6/23/80	873.81	596.500	1.46
6/24/80	877.30	603.000	1.45
6/25/80	887.54	622.500	1.43
6/26/80	883.45	624.500	1.41
6/27/80	881.83	637.500	1.38
6/30/80	867.92	653.500	1.33
7/1/80	872.27	660.000	1.32
7/2/80	876.02	661.500	1.32
7/3/80	888.91	663.500	1.34
7/4/80	888.91	666.500	1.33
7/7/80	898.21	667.500	1.35
7/8/80	897.35	687.500	1.31
7/9/80	897.27	671.000	1.34
7/10/80	885.92	656.500	1.35
7/11/80	887.13	667.000	1.33
7/14/80	905.55	650.000	1.39
7/15/80	901.54	619.500	1.46
7/16/80	904.44	624.750	1.45
7/17/80	915.10	627.250	1.46
7/18/80	923.98	606.000	1.52
7/21/80	928.67	617.500	1.50
7/22/80	927.30	613.000	1.51
7/23/80	928.58	631.250	1.47
7/24/80	926.11	643.000	1.44
7/25/80	918.09	651.750	1.41
7/28/80	925.43	643.500	1.44
7/29/80	931.91	646.750	1.44
7/30/80	936.18	629.000	1.49
7/31/80	935.32	614.250	1.52
8/1/80	931.48	622.000	1.50
8/4/80	931.06	630.750	1.48
8/5/80	929.78	630.500	1.47
8/6/80	938.23	627.750	1.49
8/7/80	950.94	629.500	1.51
8/8/80	954.69	630.000	1.52
8/11/80	964.08	617.000	1.56
8/12/80	952.39	605.000	1.57
8/13/80	949.23	615.250	1.54
8/14/80	962.63	626.000	1.54
8/15/80	966.72	624.500	1.55
8/18/80	948.63	612.250	1.55
8/19/80	939.85	624.000	1.51
8/20/80	945.31	634.750	1.49
8/21/80	955.03	645.250	1.48
8/22/80	958.19	639.200	1.50
8/25/80	956.23	639.200	1.50
8/26/80	953.41	628.850	1.52
8/27/80	943.09	633.850	1.49
8/28/80	930.38	635.300	1.46
8/29/80	932.59	631.250	1.48
9/1/80	932.59	628.750	1.48
9/2/80	940.78	640.000	1.47
9/3/80	953.16	636.750	1.50
9/4/80	948.81	647.250	1.47
9/5/80	940.96	651.000	1.45
9/8/80	928.58	672.000	1.38
9/9/80	934.73	670.500	1.39
9/10/80	938.48	686.500	1.37
9/11/80	941.30	674.000	1.40
9/12/80	936.52	685.500	1.37
9/15/80	937.63	666.500	1.41
9/16/80	945.90	668.000	1.42
9/17/80	961.26	673.000	1.43
9/18/80	956.48	672.000	1.42
9/19/80	963.74	674.000	1.43
9/22/80	974.57	710.000	1.37
9/23/80	962.03	711.000	1.35
9/24/80	964.76	710.500	1.36
9/25/80	955.97	697.750	1.37
9/26/80	940.10	698.750	1.35
9/29/80	921.93	679.250	1.36
9/30/80	932.42	666.750	1.40
10/1/80	939.42	682.000	1.38
10/2/80	942.24	665.750	1.42
10/3/80	950.68	660.500	1.44
10/6/80	965.70	675.500	1.43
10/7/80	960.67	678.150	1.42
10/8/80	963.99	677.000	1.42
10/9/80	958.96	690.000	1.39
10/10/80	950.68	685.250	1.39
10/13/80	959.90	679.750	1.41
10/14/80	962.20	668.500	1.44
10/15/80	972.44	678.000	1.43
10/16/80	958.70	674.000	1.42
10/17/80	956.14	670.500	1.43
10/20/80	960.84	657.000	1.46
10/21/80	954.44	652.500	1.46
10/22/80	955.12	660.000	1.45
10/23/80	939.51	634.500	1.48
10/24/80	943.60	633.000	1.49
10/27/80	931.74	637.250	1.46
10/28/80	932.59	631.750	1.48
10/29/80	929.18	644.000	1.44
10/30/80	917.75	642.500	1.43
10/31/80	924.49	629.000	1.47
11/3/80	937.20	640.500	1.46
11/4/80	937.20	646.000	1.45
11/5/80	953.16	652.000	1.46
11/6/80	935.41	632.000	1.48
11/7/80	932.42	596.000	1.56
11/10/80	933.79	612.500	1.52
11/11/80	944.03	598.500	1.58
11/12/80	964.93	619.500	1.56
11/13/80	982.42	622.000	1.58
11/14/80	986.35	612.500	1.61
11/17/80	986.26	611.750	1.61
11/18/80	997.95	619.000	1.61
11/19/80	991.04	629.750	1.57
11/20/80	1,000.17	630.500	1.59
11/21/80	989.93	634.750	1.56
11/24/80	978.75	631.000	1.55
11/25/80	982.68	616.250	1.59
11/26/80	989.68	623.000	1.59
11/27/80	989.68	622.000	1.59
11/28/80	993.34	619.750	1.60
12/1/80	969.45	635.000	1.53
12/2/80	974.40	627.000	1.55
12/3/80	972.27	627.250	1.55
12/4/80	970.48	631.500	1.54
12/5/80	956.23	617.000	1.55
12/8/80	933.70	617.250	1.51
12/9/80	934.04	604.000	1.55
12/10/80	916.21	579.000	1.58
12/11/80	908.45	558.000	1.63
12/12/80	917.15	562.750	1.63
12/15/80	911.60	579.000	1.57
12/16/80	918.09	561.000	1.64
12/17/80	928.50	575.500	1.61
12/18/80	930.20	573.500	1.62
12/19/80	937.20	575.000	1.63
12/22/80	958.79	594.750	1.61
12/23/80	958.28	602.500	1.59
12/24/80	963.05	604.000	1.59
12/26/80	966.38	604.000	1.60
12/29/80	960.58	593.750	1.62
12/30/80	962.03	589.750	1.63
12/31/80	963.99	589.500	1.64
1/2/81	972.78	589.500	1.65
1/5/81	992.66	597.500	1.66
1/6/81	1,004.69	599.250	1.68
1/7/81	980.89	585.000	1.68
1/8/81	965.70	574.750	1.68
1/9/81	968.69	577.750	1.68
1/12/81	968.77	562.000	1.72
1/13/81	965.10	562.750	1.71
1/14/81	966.47	556.500	1.74
1/15/81	969.97	571.500	1.70
1/16/81	973.29	560.750	1.74
1/19/81	970.99	566.750	1.71
1/20/81	950.68	562.000	1.69
1/21/81	946.25	578.000	1.64
1/22/81	940.44	564.000	1.67
1/23/81	940.19	553.000	1.70
1/26/81	938.91	528.500	1.78
1/27/81	949.49	524.000	1.81
1/28/81	942.58	523.500	1.80
1/29/81	948.89	493.750	1.92
1/30/81	947.27	506.500	1.87
2/2/81	932.25	493.500	1.89
2/3/81	941.38	486.250	1.94
2/4/81	941.98	505.000	1.87
2/5/81	946.76	498.500	1.90
2/6/81	952.30	500.500	1.90
2/9/81	947.18	512.500	1.85
2/10/81	948.63	519.500	1.83
2/11/81	942.49	501.000	1.88
2/12/81	936.60	490.250	1.91
2/13/81	931.57	491.500	1.90
2/16/81	931.57	490.250	1.90
2/17/81	939.68	500.750	1.88
2/18/81	947.10	505.000	1.88
2/19/81	933.36	503.250	1.85
2/20/81	936.09	511.500	1.83
2/23/81	945.23	501.500	1.88
2/24/81	946.10	503.000	1.88
2/25/81	954.40	500.500	1.91
2/26/81	966.81	492.000	1.97
2/27/81	974.58	489.000	1.99
3/2/81	977.99	465.500	2.10
3/3/81	966.02	471.000	2.05
3/4/81	971.44	465.500	2.09
3/5/81	964.62	461.500	2.09
3/6/81	964.62	467.000	2.07
3/9/81	976.42	474.250	2.06
3/10/81	972.66	487.250	2.00
3/11/81	967.67	476.250	2.03
3/12/81	989.82	478.000	2.07
3/13/81	985.77	492.000	2.00
3/16/81	1,002.79	499.750	2.01
3/17/81	992.53	493.250	2.01
3/18/81	994.06	506.000	1.96
3/19/81	986.58	510.000	1.93
3/20/81	992.80	516.750	1.92
3/23/81	1,004.23	526.000	1.91
3/24/81	996.13	536.250	1.86
3/25/81	1,015.22	528.000	1.92
3/26/81	1,005.76	539.500	1.86
3/27/81	994.78	538.750	1.85
3/30/81	992.16	526.500	1.88
3/31/81	1,003.87	513.750	1.95
4/1/81	1,014.14	514.250	1.97
4/2/81	1,009.01	519.500	1.94
4/3/81	1,007.11	523.000	1.93
4/6/81	994.24	533.750	1.86
4/7/81	992.89	514.250	1.93
4/8/81	993.43	508.500	1.95
4/9/81	998.83	503.000	1.99
4/10/81	1,000.27	493.500	2.03
4/13/81	993.16	473.750	2.10
4/14/81	989.10	483.000	2.05
4/15/81	1,001.71	476.250	2.10
4/16/81	1,005.58	482.500	2.08
4/20/81	1,015.94	482.500	2.11
4/21/81	1,005.94	481.000	2.09
4/22/81	1,007.02	501.000	2.01
4/23/81	1,010.27	488.500	2.07
4/24/81	1,020.35	494.500	2.06
4/27/81	1,024.05	483.000	2.12
4/28/81	1,016.93	482.750	2.11
4/29/81	1,004.32	477.250	2.10
4/30/81	997.75	482.750	2.07
5/1/81	995.59	487.500	2.04
5/4/81	979.11	487.500	2.01
5/5/81	972.44	476.250	2.04
5/6/81	973.34	482.000	2.02
5/7/81	978.39	477.750	2.05
5/8/81	976.40	485.750	2.01
5/11/81	963.44	493.000	1.95
5/12/81	970.82	484.000	2.01
5/13/81	967.76	484.250	2.00
5/14/81	973.07	476.500	2.04
5/15/81	985.95	485.000	2.03
5/18/81	985.77	481.750	2.05
5/19/81	980.01	481.500	2.04
5/20/81	976.86	479.750	2.04
5/21/81	976.59	475.000	2.06
5/22/81	971.72	472.750	2.06
5/26/81	983.96	466.500	2.11
5/27/81	993.14	466.750	2.13
5/28/81	994.25	479.000	2.08
5/29/81	991.75	479.250	2.07
6/1/81	997.96	483.250	2.07
6/2/81	987.48	474.000	2.08
6/3/81	989.71	475.500	2.08
6/4/81	986.74	462.500	2.13
6/5/81	993.79	460.000	2.16
6/8/81	995.64	473.500	2.10
6/9/81	994.44	460.500	2.16
6/10/81	993.88	465.250	2.14
6/11/81	1,007.42	464.250	2.17
6/12/81	1,006.28	472.000	2.13
6/15/81	1,011.99	471.750	2.15
6/16/81	1,003.33	461.500	2.17
6/17/81	1,006.56	461.750	2.18
6/18/81	995.15	459.000	2.17
6/19/81	996.19	458.250	2.17
6/22/81	994.20	462.000	2.15
6/23/81	1,006.66	466.500	2.16
6/24/81	999.33	462.000	2.16
6/25/81	996.77	446.500	2.23
6/26/81	992.87	442.000	2.25
6/29/81	984.59	428.750	2.30
6/30/81	976.88	426.000	2.29
7/1/81	967.66	422.000	2.29
7/2/81	959.19	414.500	2.31
7/3/81	959.19	414.000	2.32
7/6/81	949.30	403.750	2.35
7/7/81	954.15	405.000	2.36
7/8/81	953.48	397.750	2.40
7/9/81	959.00	406.250	2.36
7/10/81	955.67	416.500	2.29
7/13/81	954.34	413.000	2.31
7/14/81	948.25	402.250	2.36
7/15/81	954.15	412.250	2.31
7/16/81	955.48	418.250	2.28
7/17/81	958.90	415.000	2.31
7/20/81	940.54	412.500	2.28
7/21/81	934.46	406.000	2.30
7/22/81	924.66	411.500	2.25
7/23/81	928.56	407.750	2.28
7/24/81	936.74	407.500	2.30
7/27/81	945.87	408.750	2.31
7/28/81	939.40	401.500	2.34
7/29/81	937.40	401.500	2.33
7/30/81	945.11	402.250	2.35
7/31/81	952.34	406.000	2.35
8/3/81	946.25	392.500	2.41
8/4/81	945.97	391.250	2.42
8/5/81	953.58	392.400	2.43
8/6/81	952.91	393.250	2.42
8/7/81	942.54	397.250	2.37
8/10/81	943.68	393.750	2.40
8/11/81	949.30	401.000	2.37
8/12/81	945.21	417.500	2.26
8/13/81	944.35	407.250	2.32
8/14/81	936.93	413.000	2.27
8/17/81	926.75	411.500	2.25
8/18/81	924.37	420.000	2.20
8/19/81	926.46	431.500	2.15
8/20/81	928.37	429.000	2.16
8/21/81	920.57	429.500	2.14
8/24/81	900.11	422.000	2.13
8/25/81	901.83	409.750	2.20
8/26/81	899.26	414.000	2.17
8/27/81	889.08	411.750	2.16
8/28/81	892.22	425.000	2.10
8/31/81	881.47	425.000	2.07
9/1/81	882.71	421.500	2.09
9/2/81	884.23	430.000	2.06
9/3/81	867.01	436.500	1.99
9/4/81	861.68	439.500	1.96
9/7/81	861.68	436.500	1.97
9/8/81	851.12	439.000	1.94
9/9/81	853.88	436.750	1.96
9/10/81	862.44	451.500	1.91
9/11/81	872.81	448.250	1.95
9/14/81	866.15	451.250	1.92
9/15/81	858.35	456.000	1.88
9/16/81	851.60	449.000	1.90
9/17/81	840.09	459.000	1.83
9/18/81	836.19	447.000	1.87
9/21/81	846.56	463.500	1.83
9/22/81	845.70	462.000	1.83
9/23/81	840.94	456.500	1.84
9/24/81	835.14	446.250	1.87
9/25/81	824.01	450.500	1.83
9/28/81	842.56	421.500	2.00
9/29/81	847.89	431.750	1.96
9/30/81	849.98	428.750	1.98
10/1/81	852.26	436.750	1.95
10/2/81	860.73	435.000	1.98
10/5/81	859.87	441.250	1.95
10/6/81	856.26	443.000	1.93
10/7/81	868.72	445.500	1.95
10/8/81	878.14	443.250	1.98
10/9/81	873.00	453.500	1.93
10/12/81	869.48	449.500	1.93
10/13/81	865.58	443.250	1.95
10/14/81	850.65	444.250	1.91
10/15/81	856.26	446.650	1.92
10/16/81	851.69	443.750	1.92
10/19/81	847.13	436.700	1.94
10/20/81	851.88	437.300	1.95
10/21/81	851.03	429.000	1.98
10/22/81	848.27	433.750	1.96
10/23/81	837.99	432.500	1.94
10/26/81	830.96	426.000	1.95
10/27/81	838.38	427.400	1.96
10/28/81	837.61	430.800	1.94
10/29/81	832.95	424.500	1.96
10/30/81	852.55	427.000	2.00
11/2/81	866.82	430.000	2.02
11/3/81	868.72	428.250	2.03
11/4/81	866.82	431.250	2.01
11/5/81	859.11	428.500	2.00
11/6/81	852.45	428.250	1.99
11/9/81	855.21	429.750	1.99
11/10/81	853.98	418.500	2.04
11/11/81	857.12	412.000	2.08
11/12/81	860.54	411.500	2.09
11/13/81	855.88	412.500	2.07
11/16/81	845.03	404.250	2.09
11/17/81	850.17	398.750	2.13
11/18/81	844.08	403.750	2.09
11/19/81	844.75	401.000	2.11
11/20/81	852.93	401.500	2.12
11/23/81	851.79	396.750	2.15
11/24/81	870.24	399.250	2.18
11/25/81	878.14	409.500	2.14
11/26/81	878.14	409.500	2.14
11/27/81	885.94	411.500	2.15
11/30/81	888.98	414.500	2.14
12/1/81	890.22	402.500	2.21
12/2/81	882.61	406.750	2.17
12/3/81	883.85	416.500	2.12
12/4/81	892.69	426.000	2.10
12/7/81	886.99	416.750	2.13
12/8/81	881.75	415.250	2.12
12/9/81	888.22	410.250	2.17
12/10/81	892.03	405.500	2.20
12/11/81	886.51	409.750	2.16
12/14/81	871.48	417.500	2.09
12/15/81	875.95	413.250	2.12
12/16/81	868.72	416.750	2.08
12/17/81	870.53	416.250	2.09
12/18/81	875.76	415.750	2.11
12/21/81	873.10	410.500	2.13
12/22/81	871.96	399.600	2.18
12/23/81	869.67	400.400	2.17
12/24/81	873.38	404.000	2.16
12/28/81	870.34	404.000	2.15
12/29/81	868.25	395.000	2.20
12/30/81	873.10	397.500	2.20
12/31/81	875.00	400.000	2.19
1/4/82	882.52	395.000	2.23
1/5/82	865.30	403.500	2.14
1/6/82	861.02	401.500	2.14
1/7/82	861.78	396.500	2.17
1/8/82	866.53	400.250	2.16
1/11/82	850.46	388.250	2.19
1/12/82	847.70	389.000	2.18
1/13/82	838.95	380.000	2.21
1/14/82	842.28	374.750	2.25
1/15/82	847.60	379.250	2.23
1/18/82	855.12	373.750	2.29
1/19/82	847.41	375.250	2.26
1/20/82	845.89	371.500	2.28
1/21/82	848.27	376.000	2.26
1/22/82	845.03	377.250	2.24
1/25/82	842.75	372.000	2.27
1/26/82	841.51	376.500	2.24
1/27/82	842.66	381.750	2.21
1/28/82	864.25	383.500	2.25
1/29/82	871.10	387.000	2.25
2/1/82	851.69	379.500	2.24
2/2/82	852.55	379.150	2.25
2/3/82	845.03	378.000	2.24
2/4/82	847.03	383.750	2.21
2/5/82	851.03	384.250	2.21
2/8/82	833.43	379.750	2.19
2/9/82	830.57	378.500	2.19
2/10/82	836.66	382.150	2.19
2/11/82	834.67	380.000	2.20
2/12/82	833.81	377.500	2.21
2/15/82	833.81	375.250	2.22
2/16/82	831.34	375.250	2.22
2/17/82	827.63	374.000	2.21
2/18/82	828.96	369.250	2.24
2/19/82	824.30	369.250	2.23
2/22/82	811.26	364.250	2.23
2/23/82	812.98	361.000	2.25
2/24/82	826.77	362.750	2.28
2/25/82	825.82	366.450	2.25
2/26/82	824.39	362.600	2.27
3/1/82	828.39	361.250	2.29
3/2/82	825.82	361.250	2.29
3/3/82	815.16	353.750	2.30
3/4/82	807.55	346.500	2.33
3/5/82	807.36	342.400	2.36
3/8/82	795.47	330.500	2.41
3/9/82	803.84	329.250	2.44
3/10/82	804.89	333.000	2.42
3/11/82	805.56	331.750	2.43
3/12/82	797.37	323.250	2.47
3/15/82	800.99	312.000	2.57
3/16/82	798.33	324.500	2.46
3/17/82	795.85	316.000	2.52
3/18/82	805.27	320.000	2.52
3/19/82	805.65	315.750	2.55
3/22/82	819.54	320.800	2.55
3/23/82	826.67	329.250	2.51
3/24/82	823.34	331.750	2.48
3/25/82	827.63	327.750	2.53
3/26/82	817.92	322.250	2.54
3/29/82	823.82	318.500	2.59
3/30/82	824.49	324.250	2.54
3/31/82	822.77	320.000	2.57
4/1/82	833.24	327.000	2.55
4/2/82	838.57	327.750	2.56
4/5/82	835.33	337.500	2.48
4/6/82	839.33	345.500	2.43
4/7/82	836.85	354.000	2.36
4/8/82	842.94	351.500	2.40
4/12/82	841.32	351.500	2.39
4/13/82	841.04	353.500	2.38
4/14/82	838.09	366.750	2.29
4/15/82	839.61	363.250	2.31
4/16/82	843.42	362.750	2.33
4/19/82	846.08	357.000	2.37
4/20/82	840.56	343.000	2.45
4/21/82	843.42	346.750	2.43
4/22/82	853.12	345.000	2.47
4/23/82	862.16	352.250	2.45
4/26/82	865.58	357.000	2.42
4/27/82	857.50	351.750	2.44
4/28/82	852.64	354.500	2.41
4/29/82	844.94	348.750	2.42
4/30/82	848.36	361.250	2.35
5/3/82	849.03	361.250	2.35
5/4/82	854.45	341.750	2.50
5/5/82	854.45	338.400	2.52
5/6/82	863.20	334.500	2.58
5/7/82	869.20	334.750	2.60
5/10/82	860.92	329.000	2.62
5/11/82	865.87	332.250	2.61
5/12/82	865.77	331.500	2.61
5/13/82	859.11	331.000	2.60
5/14/82	857.78	333.250	2.57
5/17/82	845.32	338.500	2.50
5/18/82	840.85	338.000	2.49
5/19/82	835.90	342.000	2.44
5/20/82	832.48	342.500	2.43
5/21/82	835.90	338.500	2.47
5/24/82	836.38	329.000	2.54
5/25/82	834.57	327.900	2.55
5/26/82	828.77	330.250	2.51
5/27/82	824.96	324.250	2.54
5/28/82	819.54	325.250	2.52
6/1/82	814.97	318.750	2.56
6/2/82	816.88	318.500	2.56
6/3/82	816.50	320.350	2.55
6/4/82	804.98	318.750	2.53
6/7/82	804.03	325.250	2.47
6/8/82	802.23	328.750	2.44
6/9/82	795.57	326.000	2.44
6/10/82	798.71	326.750	2.44
6/11/82	809.74	325.250	2.49
6/14/82	801.85	320.750	2.50
6/15/82	801.27	315.000	2.54
6/16/82	796.90	317.000	2.51
6/17/82	791.48	309.000	2.56
6/18/82	788.62	308.750	2.55
6/21/82	789.95	296.750	2.66
6/22/82	799.66	304.000	2.63
6/23/82	813.17	304.000	2.67
6/24/82	810.41	310.250	2.61
6/25/82	803.08	305.500	2.63
6/28/82	811.93	303.750	2.67
6/29/82	812.21	309.000	2.63
6/30/82	811.93	317.500	2.56
7/1/82	803.27	310.250	2.59
7/2/82	796.99	312.750	2.55
7/5/82	796.99	315.250	2.53
7/6/82	798.90	311.000	2.57
7/7/82	799.66	306.750	2.61
7/8/82	804.98	313.500	2.57
7/9/82	814.12	328.500	2.48
7/12/82	824.87	343.000	2.40
7/13/82	824.20	352.500	2.34
7/14/82	828.39	352.750	2.35
7/15/82	827.34	350.250	2.36
7/16/82	828.67	347.000	2.39
7/19/82	826.10	347.500	2.38
7/20/82	833.43	347.750	2.40
7/21/82	832.19	366.500	2.27
7/22/82	832.00	353.000	2.36
7/23/82	830.57	363.250	2.29
7/26/82	825.44	352.250	2.34
7/27/82	822.77	351.250	2.34
7/28/82	811.83	347.000	2.34
7/29/82	812.21	342.500	2.37
7/30/82	808.60	342.900	2.36
8/2/82	822.11	351.350	2.34
8/3/82	816.40	349.250	2.34
8/4/82	803.46	346.250	2.32
8/5/82	795.85	346.500	2.30
8/6/82	784.34	344.750	2.28
8/9/82	780.35	336.000	2.32
8/10/82	779.30	338.250	2.30
8/11/82	777.21	333.500	2.33
8/12/82	776.92	334.750	2.32
8/13/82	788.05	338.000	2.33
8/16/82	792.43	341.750	2.32
8/17/82	831.24	337.750	2.46
8/18/82	829.43	357.750	2.32
8/19/82	838.57	356.650	2.35
8/20/82	869.29	386.500	2.25
8/23/82	891.17	394.500	2.26
8/24/82	874.90	407.750	2.15
8/25/82	884.89	401.000	2.21
8/26/82	892.41	417.000	2.14
8/27/82	883.47	418.000	2.11
8/30/82	893.30	418.000	2.14
8/31/82	901.31	411.500	2.19
9/1/82	895.05	405.250	2.21
9/2/82	909.40	409.750	2.22
9/3/82	925.13	455.000	2.03
9/6/82	925.13	474.000	1.95
9/7/82	914.28	481.000	1.90
9/8/82	915.75	458.000	2.00
9/9/82	912.53	466.000	1.96
9/10/82	906.82	453.000	2.00
9/13/82	918.69	439.000	2.09
9/14/82	923.01	454.250	2.03
9/15/82	930.46	443.250	2.10
9/16/82	927.80	448.500	2.07
9/17/82	916.94	441.500	2.08
9/20/82	916.30	424.250	2.16
9/21/82	934.79	426.500	2.19
9/22/82	927.61	443.750	2.09
9/23/82	925.77	435.850	2.12
9/24/82	919.52	431.000	2.13
9/27/82	920.90	413.750	2.23
9/28/82	919.33	410.500	2.24
9/29/82	906.27	409.750	2.21
9/30/82	896.25	397.000	2.26
10/1/82	907.74	402.000	2.26
10/4/82	903.61	387.500	2.33
10/5/82	907.19	390.250	2.32
10/6/82	944.26	404.000	2.34
10/7/82	965.97	418.500	2.31
10/8/82	986.85	433.000	2.28
10/11/82	1,012.79	430.000	2.36
10/12/82	1,003.68	441.250	2.27
10/13/82	1,015.18	428.750	2.37
10/14/82	996.87	448.000	2.23
10/15/82	993.10	432.500	2.30
10/18/82	1,019.22	428.250	2.38
10/19/82	1,013.80	441.500	2.30
10/20/82	1,034.12	422.000	2.45
10/21/82	1,036.98	432.500	2.40
10/22/82	1,031.46	428.000	2.41
10/25/82	995.13	418.600	2.38
10/26/82	1,006.07	419.250	2.40
10/27/82	1,006.35	417.750	2.41
10/28/82	990.99	418.250	2.37
10/29/82	991.72	423.250	2.34
11/1/82	1,005.70	427.250	2.35
11/2/82	1,022.08	431.000	2.37
11/3/82	1,065.49	427.500	2.49
11/4/82	1,050.22	424.750	2.47
11/5/82	1,051.78	417.500	2.52
11/8/82	1,037.44	407.250	2.55
11/9/82	1,060.25	409.250	2.59
11/10/82	1,044.52	411.000	2.54
11/11/82	1,054.73	401.250	2.63
11/12/82	1,039.92	398.000	2.61
11/15/82	1,021.43	403.250	2.53
11/16/82	1,008.00	407.500	2.47
11/17/82	1,027.50	412.500	2.49
11/18/82	1,032.10	408.500	2.53
11/19/82	1,021.25	417.600	2.45
11/22/82	1,000.00	410.500	2.44
11/23/82	990.99	406.000	2.44
11/24/82	1,000.00	409.250	2.44
11/25/82	1,000.00	410.500	2.44
11/26/82	1,007.36	417.750	2.41
11/29/82	1,002.85	434.000	2.31
11/30/82	1,039.28	436.000	2.38
12/1/82	1,031.09	440.250	2.34
12/2/82	1,033.11	446.250	2.32
12/3/82	1,031.36	441.250	2.34
12/6/82	1,055.65	445.250	2.37
12/7/82	1,056.94	454.500	2.33
12/8/82	1,047.09	445.000	2.35
12/9/82	1,027.96	437.500	2.35
12/10/82	1,018.76	435.750	2.34
12/13/82	1,024.28	438.750	2.33
12/14/82	1,009.38	449.400	2.25
12/15/82	992.64	437.500	2.27
12/16/82	990.25	440.250	2.25
12/17/82	1,011.50	437.000	2.31
12/20/82	1,004.51	440.250	2.28
12/21/82	1,030.26	442.250	2.33
12/22/82	1,035.04	447.250	2.31
12/23/82	1,045.07	445.750	2.34
12/24/82	1,045.07	448.500	2.33
12/27/82	1,070.55	448.500	2.39
12/28/82	1,058.87	448.500	2.36
12/29/82	1,059.60	460.500	2.30
12/30/82	1,047.37	456.900	2.29
12/31/82	1,046.54	448.000	2.34
1/3/83	1,027.04	448.000	2.29
1/4/83	1,046.08	449.500	2.33
1/5/83	1,044.89	454.000	2.30
1/6/83	1,070.92	454.500	2.36
1/7/83	1,076.07	465.000	2.31
1/10/83	1,092.35	474.000	2.30
1/11/83	1,083.79	484.500	2.24
1/12/83	1,083.61	480.500	2.26
1/13/83	1,073.95	488.250	2.20
1/14/83	1,080.85	483.250	2.24
1/17/83	1,084.81	498.500	2.18
1/18/83	1,079.65	485.000	2.23
1/19/83	1,068.06	495.500	2.16
1/20/83	1,070.82	487.250	2.20
1/21/83	1,052.98	485.000	2.17
1/24/83	1,030.17	476.000	2.16
1/25/83	1,042.03	488.750	2.13
1/26/83	1,037.99	486.500	2.13
1/27/83	1,063.65	496.500	2.14
1/28/83	1,064.75	493.750	2.16
1/31/83	1,075.70	499.500	2.15
2/1/83	1,059.79	508.500	2.08
2/2/83	1,062.64	498.250	2.13
2/3/83	1,064.66	503.500	2.11
2/4/83	1,077.91	498.500	2.16
2/7/83	1,087.10	490.250	2.22
2/8/83	1,075.33	497.250	2.16
2/9/83	1,067.42	492.250	2.17
2/10/83	1,087.75	496.000	2.19
2/11/83	1,086.50	504.500	2.15
2/14/83	1,097.10	500.500	2.19
2/15/83	1,093.10	509.250	2.15
2/16/83	1,087.43	508.500	2.14
2/17/83	1,088.91	504.750	2.16
2/18/83	1,092.82	503.500	2.17
2/21/83	1,092.82	504.500	2.17
2/22/83	1,080.40	485.500	2.23
2/23/83	1,096.94	470.250	2.33
2/24/83	1,121.81	475.000	2.36
2/25/83	1,120.94	464.750	2.41
2/28/83	1,112.62	408.500	2.72
3/1/83	1,130.71	414.000	2.73
3/2/83	1,135.06	430.000	2.64
3/3/83	1,138.06	429.500	2.65
3/4/83	1,140.96	412.500	2.77
3/7/83	1,141.74	420.750	2.71
3/8/83	1,119.78	417.500	2.68
3/9/83	1,132.64	426.000	2.66
3/10/83	1,120.94	434.750	2.58
3/11/83	1,117.74	420.500	2.66
3/14/83	1,114.45	428.500	2.60
3/15/83	1,124.52	434.500	2.59
3/16/83	1,116.00	419.000	2.66
3/17/83	1,116.97	416.500	2.68
3/18/83	1,117.74	421.750	2.65
3/21/83	1,125.29	414.500	2.71
3/22/83	1,122.97	421.250	2.67
3/23/83	1,140.87	410.000	2.78
3/24/83	1,145.90	415.500	2.76
3/25/83	1,140.09	411.750	2.77
3/28/83	1,133.32	408.750	2.77
3/29/83	1,131.19	412.750	2.74
3/30/83	1,143.29	418.000	2.74
3/31/83	1,130.03	414.750	2.72
4/4/83	1,127.61	414.750	2.72
4/5/83	1,120.16	426.750	2.62
4/6/83	1,113.49	428.500	2.60
4/7/83	1,117.65	425.750	2.63
4/8/83	1,124.71	421.250	2.67
4/11/83	1,141.83	426.750	2.68
4/12/83	1,145.32	432.750	2.65
4/13/83	1,156.64	429.250	2.69
4/14/83	1,165.25	435.500	2.68
4/15/83	1,171.34	436.500	2.68
4/18/83	1,183.24	443.000	2.67
4/19/83	1,174.54	439.500	2.67
4/20/83	1,191.47	433.750	2.75
4/21/83	1,188.27	439.500	2.70
4/22/83	1,196.30	437.000	2.74
4/25/83	1,187.21	441.500	2.69
4/26/83	1,209.46	435.500	2.78
4/27/83	1,208.40	434.250	2.78
4/28/83	1,219.52	428.500	2.85
4/29/83	1,226.20	429.250	2.86
5/2/83	1,204.33	429.250	2.81
5/3/83	1,208.01	433.500	2.79
5/4/83	1,212.65	432.750	2.80
5/5/83	1,219.72	433.750	2.81
5/6/83	1,232.59	431.250	2.86
5/9/83	1,228.23	434.000	2.83
5/10/83	1,229.68	443.750	2.77
5/11/83	1,219.72	443.000	2.75
5/12/83	1,214.40	439.750	2.76
5/13/83	1,218.75	441.250	2.76
5/16/83	1,202.98	436.250	2.76
5/17/83	1,205.79	440.750	2.74
5/18/83	1,203.56	442.750	2.72
5/19/83	1,191.37	442.600	2.69
5/20/83	1,190.02	438.750	2.71
5/23/83	1,200.56	432.750	2.77
5/24/83	1,219.04	436.800	2.79
5/25/83	1,229.01	441.750	2.78
5/26/83	1,223.49	440.000	2.78
5/27/83	1,216.14	437.250	2.78
5/31/83	1,199.98	437.500	2.74
6/1/83	1,202.21	410.000	2.93
6/2/83	1,211.44	412.500	2.94
6/3/83	1,213.04	411.500	2.95
6/6/83	1,214.24	407.750	2.98
6/7/83	1,194.91	400.250	2.99
6/8/83	1,185.50	403.000	2.94
6/9/83	1,189.00	407.750	2.92
6/10/83	1,196.11	411.250	2.91
6/13/83	1,220.55	413.000	2.96
6/14/83	1,227.26	407.900	3.01
6/15/83	1,237.28	408.250	3.03
6/16/83	1,248.30	412.500	3.03
6/17/83	1,242.19	415.500	2.99
6/20/83	1,239.18	415.750	2.98
6/21/83	1,247.40	414.750	3.01
6/22/83	1,245.69	420.500	2.96
6/23/83	1,241.79	420.500	2.95
6/24/83	1,241.69	423.500	2.93
6/27/83	1,229.47	419.500	2.93
6/28/83	1,209.23	416.000	2.91
6/29/83	1,213.84	414.850	2.93
6/30/83	1,221.96	416.000	2.94
7/1/83	1,225.26	416.250	2.94
7/4/83	1,225.26	416.000	2.95
7/5/83	1,208.53	410.750	2.94
7/6/83	1,220.65	411.650	2.97
7/7/83	1,210.44	412.250	2.94
7/8/83	1,207.23	426.000	2.83
7/11/83	1,215.54	430.500	2.82
7/12/83	1,198.52	429.000	2.79
7/13/83	1,197.82	427.250	2.80
7/14/83	1,204.33	426.250	2.83
7/15/83	1,192.31	422.250	2.82
7/18/83	1,189.90	422.400	2.82
7/19/83	1,197.12	423.750	2.83
7/20/83	1,227.86	428.250	2.87
7/21/83	1,229.37	429.750	2.86
7/22/83	1,231.17	423.500	2.91
7/25/83	1,232.87	422.000	2.92
7/26/83	1,243.69	425.500	2.92
7/27/83	1,230.47	426.250	2.89
7/28/83	1,216.35	425.500	2.86
7/29/83	1,199.22	422.000	2.84
8/1/83	1,194.21	411.250	2.90
8/2/83	1,188.00	414.250	2.87
8/3/83	1,197.82	411.000	2.91
8/4/83	1,183.09	414.000	2.86
8/5/83	1,183.29	409.750	2.89
8/8/83	1,163.06	408.500	2.85
8/9/83	1,168.27	413.000	2.83
8/10/83	1,175.98	408.250	2.88
8/11/83	1,174.39	411.750	2.85
8/12/83	1,182.83	412.450	2.87
8/15/83	1,193.50	416.000	2.87
8/16/83	1,190.45	420.500	2.83
8/17/83	1,206.50	422.500	2.86
8/18/83	1,192.48	421.500	2.83
8/19/83	1,194.21	417.750	2.86
8/22/83	1,203.15	421.750	2.85
8/23/83	1,192.89	426.400	2.80
8/24/83	1,184.25	424.000	2.79
8/25/83	1,185.06	423.250	2.80
8/26/83	1,192.07	417.000	2.86
8/29/83	1,194.11	417.000	2.86
8/30/83	1,196.04	418.100	2.86
8/31/83	1,216.16	414.250	2.94
9/1/83	1,206.81	416.600	2.90
9/2/83	1,215.45	417.500	2.91
9/5/83	1,215.45	419.100	2.90
9/6/83	1,238.72	418.250	2.96
9/7/83	1,244.11	413.250	3.01
9/8/83	1,246.14	414.000	3.01
9/9/83	1,239.74	414.750	2.99
9/12/83	1,229.07	415.750	2.96
9/13/83	1,224.09	406.750	3.01
9/14/83	1,229.47	401.750	3.06
9/15/83	1,215.04	405.250	3.00
9/16/83	1,225.71	405.500	3.02
9/19/83	1,233.94	412.250	2.99
9/20/83	1,249.19	412.350	3.03
9/21/83	1,243.29	411.250	3.02
9/22/83	1,257.52	407.750	3.08
9/23/83	1,255.59	413.000	3.04
9/26/83	1,260.77	415.000	3.04
9/27/83	1,247.97	412.250	3.03
9/28/83	1,241.97	413.600	3.00
9/29/83	1,240.14	408.750	3.03
9/30/83	1,233.13	405.000	3.04
10/3/83	1,231.30	389.000	3.17
10/4/83	1,236.69	393.500	3.14
10/5/83	1,250.20	389.500	3.21
10/6/83	1,268.80	394.000	3.22
10/7/83	1,272.15	397.400	3.20
10/10/83	1,284.65	401.000	3.20
10/11/83	1,265.14	399.000	3.17
10/12/83	1,259.65	394.750	3.19
10/13/83	1,261.38	398.650	3.16
10/14/83	1,263.52	398.750	3.17
10/17/83	1,268.70	395.000	3.21
10/18/83	1,250.81	397.250	3.15
10/19/83	1,246.75	394.000	3.16
10/20/83	1,251.52	389.750	3.21
10/21/83	1,248.88	394.250	3.17
10/24/83	1,248.98	394.500	3.17
10/25/83	1,252.44	398.000	3.15
10/26/83	1,243.80	392.600	3.17
10/27/83	1,242.07	384.500	3.23
10/28/83	1,223.48	387.750	3.16
10/31/83	1,225.20	382.000	3.21
11/1/83	1,229.27	377.750	3.25
11/2/83	1,237.30	383.000	3.23
11/3/83	1,227.13	377.750	3.25
11/4/83	1,218.29	381.000	3.20
11/7/83	1,214.84	379.000	3.21
11/8/83	1,214.94	382.250	3.18
11/9/83	1,232.52	383.000	3.22
11/10/83	1,235.87	381.800	3.24
11/11/83	1,250.20	382.000	3.27
11/14/83	1,254.07	382.600	3.28
11/15/83	1,247.97	383.250	3.26
11/16/83	1,251.32	383.250	3.27
11/17/83	1,254.67	375.750	3.34
11/18/83	1,251.02	375.250	3.33
11/21/83	1,268.80	374.250	3.39
11/22/83	1,275.81	376.500	3.39
11/23/83	1,275.61	375.750	3.39
11/24/83	1,275.61	375.500	3.40
11/25/83	1,277.44	376.100	3.40
11/28/83	1,269.82	394.250	3.22
11/29/83	1,287.20	391.500	3.29
11/30/83	1,276.02	405.000	3.15
12/1/83	1,275.10	399.250	3.19
12/2/83	1,265.24	400.750	3.16
12/5/83	1,270.53	397.250	3.20
12/6/83	1,269.31	397.000	3.20
12/7/83	1,273.78	399.750	3.19
12/8/83	1,261.89	401.000	3.15
12/9/83	1,260.06	388.750	3.24
12/12/83	1,261.59	391.250	3.22
12/13/83	1,255.89	389.200	3.23
12/14/83	1,246.65	389.000	3.20
12/15/83	1,236.79	388.750	3.18
12/16/83	1,242.17	377.250	3.29
12/19/83	1,244.61	375.000	3.32
12/20/83	1,241.97	378.100	3.28
12/21/83	1,254.98	378.600	3.31
12/22/83	1,253.66	378.900	3.31
12/23/83	1,250.51	379.500	3.30
12/27/83	1,263.72	379.500	3.33
12/28/83	1,263.21	378.000	3.34
12/29/83	1,260.16	382.400	3.30
12/30/83	1,258.64	381.500	3.30
1/3/84	1,252.74	383.000	3.27
1/4/84	1,269.05	374.000	3.39
1/5/84	1,282.24	375.250	3.42
1/6/84	1,286.64	375.250	3.43
1/9/84	1,286.22	365.250	3.52
1/10/84	1,278.48	371.250	3.44
1/11/84	1,277.32	367.750	3.47
1/12/84	1,279.31	368.500	3.47
1/13/84	1,270.10	373.250	3.40
1/16/84	1,267.59	369.100	3.43
1/17/84	1,271.46	367.750	3.46
1/18/84	1,269.37	368.750	3.44
1/19/84	1,266.02	374.750	3.38
1/20/84	1,259.11	371.250	3.39
1/23/84	1,244.45	371.350	3.35
1/24/84	1,242.88	365.100	3.40
1/25/84	1,231.89	366.500	3.36
1/26/84	1,229.69	367.000	3.35
1/27/84	1,230.00	370.000	3.32
1/30/84	1,221.52	369.850	3.30
1/31/84	1,220.58	373.750	3.27
2/1/84	1,212.31	378.150	3.21
2/2/84	1,213.88	383.250	3.17
2/3/84	1,197.03	383.100	3.12
2/6/84	1,174.31	380.800	3.08
2/7/84	1,180.49	379.750	3.11
2/8/84	1,156.30	386.250	2.99
2/9/84	1,152.74	383.000	3.01
2/10/84	1,160.70	377.650	3.07
2/13/84	1,150.13	376.850	3.05
2/14/84	1,163.84	376.000	3.10
2/15/84	1,158.71	383.000	3.03
2/16/84	1,154.94	383.900	3.01
2/17/84	1,148.87	382.150	3.01
2/20/84	1,148.87	385.250	2.98
2/21/84	1,139.34	389.000	2.93
2/22/84	1,134.21	395.250	2.87
2/23/84	1,134.63	398.250	2.85
2/24/84	1,165.10	395.750	2.94
2/27/84	1,179.96	393.500	3.00
2/28/84	1,157.14	399.250	2.90
2/29/84	1,154.63	394.250	2.93
3/1/84	1,159.44	392.750	2.95
3/2/84	1,171.48	399.000	2.94
3/5/84	1,165.20	405.850	2.87
3/6/84	1,152.53	402.500	2.86
3/7/84	1,143.63	398.750	2.87
3/8/84	1,147.09	397.250	2.89
3/9/84	1,139.76	399.900	2.85
3/12/84	1,155.36	395.750	2.92
3/13/84	1,164.78	397.250	2.93
3/14/84	1,166.04	399.750	2.92
3/15/84	1,167.40	394.500	2.96
3/16/84	1,184.36	392.750	3.02
3/19/84	1,171.38	393.600	2.98
3/20/84	1,175.77	393.850	2.99
3/21/84	1,170.85	392.350	2.98
3/22/84	1,155.88	389.350	2.97
3/23/84	1,154.84	387.900	2.98
3/26/84	1,152.95	387.400	2.98
3/27/84	1,154.31	388.850	2.97
3/28/84	1,174.62	385.750	3.05
3/29/84	1,170.75	390.250	3.00
3/30/84	1,164.89	388.500	3.00
4/2/84	1,153.16	387.200	2.98
4/3/84	1,148.76	380.400	3.02
4/4/84	1,148.56	381.250	3.01
4/5/84	1,130.55	381.200	2.97
4/6/84	1,132.22	380.250	2.98
4/9/84	1,133.90	382.400	2.97
4/10/84	1,138.30	381.350	2.98
4/11/84	1,130.97	384.500	2.94
4/12/84	1,157.14	381.900	3.03
4/13/84	1,150.13	379.250	3.03
4/16/84	1,160.28	380.100	3.05
4/17/84	1,164.57	380.200	3.06
4/18/84	1,156.51	380.525	3.04
4/19/84	1,158.08	384.900	3.01
4/23/84	1,149.50	384.900	2.99
4/24/84	1,162.90	383.250	3.03
4/25/84	1,163.53	382.300	3.04
4/26/84	1,175.25	379.900	3.09
4/27/84	1,169.07	379.250	3.08
4/30/84	1,170.75	375.800	3.12
5/1/84	1,183.00	376.500	3.14
5/2/84	1,186.56	377.350	3.14
5/3/84	1,181.53	378.500	3.12
5/4/84	1,165.31	376.700	3.09
5/7/84	1,166.56	376.700	3.10
5/8/84	1,176.30	371.500	3.17
5/9/84	1,165.52	372.600	3.13
5/10/84	1,167.19	371.750	3.14
5/11/84	1,157.14	372.500	3.11
5/14/84	1,151.07	372.550	3.09
5/15/84	1,150.86	373.250	3.08
5/16/84	1,153.16	375.250	3.07
5/17/84	1,142.27	376.500	3.03
5/18/84	1,133.79	375.600	3.02
5/21/84	1,125.31	380.750	2.96
5/22/84	1,116.62	379.500	2.94
5/23/84	1,113.80	378.550	2.94
5/24/84	1,103.43	375.650	2.94
5/25/84	1,107.10	384.200	2.88
5/29/84	1,101.24	385.600	2.86
5/30/84	1,102.59	386.400	2.85
5/31/84	1,104.85	384.250	2.88
6/1/84	1,124.35	393.750	2.86
6/4/84	1,131.57	391.000	2.89
6/5/84	1,124.89	393.750	2.86
6/6/84	1,133.84	391.650	2.90
6/7/84	1,132.44	392.200	2.89
6/8/84	1,131.25	386.000	2.93
6/11/84	1,115.61	382.500	2.92
6/12/84	1,110.53	375.000	2.96
6/13/84	1,110.53	374.000	2.97
6/14/84	1,097.61	375.600	2.92
6/15/84	1,086.90	368.000	2.95
6/18/84	1,109.65	367.900	3.02
6/19/84	1,115.83	370.600	3.01
6/20/84	1,131.63	370.000	3.06
6/21/84	1,127.21	370.750	3.04
6/22/84	1,131.07	374.250	3.02
6/25/84	1,130.52	369.250	3.06
6/26/84	1,122.79	369.500	3.04
6/27/84	1,116.72	369.325	3.02
6/28/84	1,126.55	372.900	3.02
6/29/84	1,132.40	373.050	3.04
7/2/84	1,130.08	370.000	3.05
7/3/84	1,134.28	368.350	3.08
7/4/84	1,134.28	369.000	3.07
7/5/84	1,124.56	364.800	3.08
7/6/84	1,122.57	353.250	3.18
7/9/84	1,134.05	338.500	3.35
7/10/84	1,126.88	344.250	3.27
7/11/84	1,108.55	339.250	3.27
7/12/84	1,104.57	341.150	3.24
7/13/84	1,109.87	345.000	3.22
7/16/84	1,116.83	350.100	3.19
7/17/84	1,122.90	347.150	3.23
7/18/84	1,111.64	345.750	3.22
7/19/84	1,102.92	350.200	3.15
7/20/84	1,101.37	342.000	3.22
7/23/84	1,096.62	335.000	3.27
7/24/84	1,086.57	338.500	3.21
7/25/84	1,096.95	341.750	3.21
7/26/84	1,107.55	344.200	3.22
7/27/84	1,114.62	335.250	3.32
7/30/84	1,109.98	338.500	3.28
7/31/84	1,115.28	342.350	3.26
8/1/84	1,134.61	339.000	3.35
8/2/84	1,166.08	344.000	3.39
8/3/84	1,202.08	349.250	3.44
8/6/84	1,202.96	349.250	3.44
8/7/84	1,204.62	342.000	3.52
8/8/84	1,196.11	344.500	3.47
8/9/84	1,224.05	344.250	3.56
8/10/84	1,218.09	346.750	3.51
8/13/84	1,220.08	343.500	3.55
8/14/84	1,214.11	354.000	3.43
8/15/84	1,198.98	350.900	3.42
8/16/84	1,209.14	352.250	3.43
8/17/84	1,211.90	352.000	3.44
8/20/84	1,216.98	349.300	3.48
8/21/84	1,239.73	346.000	3.58
8/22/84	1,231.78	345.000	3.57
8/23/84	1,232.44	351.250	3.51
8/24/84	1,236.53	350.000	3.53
8/27/84	1,227.92	350.000	3.51
8/28/84	1,232.11	349.750	3.52
8/29/84	1,226.92	350.500	3.50
8/30/84	1,223.28	347.250	3.52
8/31/84	1,224.38	348.250	3.52
9/3/84	1,224.38	344.500	3.55
9/4/84	1,212.35	341.200	3.55
9/5/84	1,209.03	338.250	3.57
9/6/84	1,218.86	340.500	3.58
9/7/84	1,207.38	339.750	3.55
9/10/84	1,202.52	338.450	3.55
9/11/84	1,197.99	340.300	3.52
9/12/84	1,200.31	338.500	3.55
9/13/84	1,228.25	336.850	3.65
9/14/84	1,237.52	341.450	3.62
9/17/84	1,237.08	335.250	3.69
9/18/84	1,226.26	336.750	3.64
9/19/84	1,213.01	340.000	3.57
9/20/84	1,216.54	338.750	3.59
9/21/84	1,201.74	343.500	3.50
9/24/84	1,205.06	347.750	3.47
9/25/84	1,207.16	345.000	3.50
9/26/84	1,212.12	346.100	3.50
9/27/84	1,216.76	345.250	3.52
9/28/84	1,206.71	343.750	3.51
10/1/84	1,198.98	345.400	3.47
10/2/84	1,191.36	345.250	3.45
10/3/84	1,182.86	348.500	3.39
10/4/84	1,187.39	346.250	3.43
10/5/84	1,182.53	343.800	3.44
10/8/84	1,177.89	341.600	3.45
10/9/84	1,175.13	341.000	3.45
10/10/84	1,177.23	337.750	3.49
10/11/84	1,183.08	338.100	3.50
10/12/84	1,190.70	338.900	3.51
10/15/84	1,202.96	338.650	3.55
10/16/84	1,197.77	339.500	3.53
10/17/84	1,195.89	340.550	3.51
10/18/84	1,225.38	339.500	3.61
10/19/84	1,225.93	339.500	3.61
10/22/84	1,217.20	338.400	3.60
10/23/84	1,213.01	340.000	3.57
10/24/84	1,216.43	340.000	3.58
10/25/84	1,211.02	338.500	3.58
10/26/84	1,204.95	337.600	3.57
10/29/84	1,201.41	336.250	3.57
10/30/84	1,217.31	335.500	3.63
10/31/84	1,207.38	333.500	3.62
11/1/84	1,217.09	333.800	3.65
11/2/84	1,216.65	343.100	3.55
11/5/84	1,229.24	342.450	3.59
11/6/84	1,244.15	346.100	3.59
11/7/84	1,233.22	347.600	3.55
11/8/84	1,228.69	347.100	3.54
11/9/84	1,218.97	346.800	3.51
11/12/84	1,219.19	345.750	3.53
11/13/84	1,206.60	350.450	3.44
11/14/84	1,206.93	345.800	3.49
11/15/84	1,206.16	343.750	3.51
11/16/84	1,187.94	345.000	3.44
11/19/84	1,185.29	343.400	3.45
11/20/84	1,195.12	342.650	3.49
11/21/84	1,201.52	340.300	3.53
11/22/84	1,201.52	341.950	3.51
11/23/84	1,220.30	341.500	3.57
11/26/84	1,212.35	336.900	3.60
11/27/84	1,220.19	332.900	3.67
11/28/84	1,205.39	329.000	3.66
11/29/84	1,193.46	330.600	3.61
11/30/84	1,188.94	329.000	3.61
12/3/84	1,182.42	329.500	3.59
12/4/84	1,185.07	332.000	3.57
12/5/84	1,171.60	329.900	3.55
12/6/84	1,170.49	330.750	3.54
12/7/84	1,163.21	327.000	3.56
12/10/84	1,172.26	326.250	3.59
12/11/84	1,178.33	326.750	3.61
12/12/84	1,175.13	324.500	3.62
12/13/84	1,168.84	324.250	3.60
12/14/84	1,175.91	322.500	3.65
12/17/84	1,176.79	315.000	3.74
12/18/84	1,211.57	309.000	3.92
12/19/84	1,208.04	309.300	3.91
12/20/84	1,203.29	307.500	3.91
12/21/84	1,198.98	311.000	3.86
12/24/84	1,210.14	311.000	3.89
12/26/84	1,208.92	311.000	3.89
12/27/84	1,202.52	310.250	3.88
12/28/84	1,204.17	309.200	3.89
12/31/84	1,211.57	308.300	3.93
1/2/85	1,198.87	305.500	3.92
1/3/85	1,189.82	302.300	3.94
1/4/85	1,184.96	303.150	3.91
1/7/85	1,190.59	298.250	3.99
1/8/85	1,191.70	302.000	3.95
1/9/85	1,202.74	300.500	4.00
1/10/85	1,223.50	303.800	4.03
1/11/85	1,218.09	304.250	4.00
1/14/85	1,234.54	299.000	4.13
1/15/85	1,230.79	301.800	4.08
1/16/85	1,230.68	302.700	4.07
1/17/85	1,228.69	305.500	4.02
1/18/85	1,227.36	308.000	3.98
1/21/85	1,261.37	307.250	4.11
1/22/85	1,259.50	306.900	4.10
1/23/85	1,274.73	300.250	4.25
1/24/85	1,270.43	300.850	4.22
1/25/85	1,276.06	298.850	4.27
1/28/85	1,277.83	297.750	4.29
1/29/85	1,292.62	303.250	4.26
1/30/85	1,287.88	302.900	4.25
1/31/85	1,286.77	306.650	4.20
2/1/85	1,277.72	303.600	4.21
2/4/85	1,290.08	301.250	4.28
2/5/85	1,285.23	302.050	4.26
2/6/85	1,280.59	302.850	4.23
2/7/85	1,290.08	301.650	4.28
2/8/85	1,289.97	299.800	4.30
2/11/85	1,276.06	300.150	4.25
2/12/85	1,276.61	302.500	4.22
2/13/85	1,297.92	303.200	4.28
2/14/85	1,287.88	304.150	4.23
2/15/85	1,282.02	304.000	4.22
2/18/85	1,282.02	304.500	4.21
2/19/85	1,280.59	302.600	4.23
2/20/85	1,283.13	302.900	4.24
2/21/85	1,279.04	299.850	4.27
2/22/85	1,275.84	298.400	4.28
2/25/85	1,277.50	284.250	4.49
2/26/85	1,286.11	285.750	4.50
2/27/85	1,281.03	290.800	4.41
2/28/85	1,284.01	287.750	4.46
3/1/85	1,299.36	287.250	4.52
3/4/85	1,289.53	288.650	4.47
3/5/85	1,291.85	287.900	4.49
3/6/85	1,280.37	287.400	4.46
3/7/85	1,271.53	289.600	4.39
3/8/85	1,269.66	291.000	4.36
3/11/85	1,268.55	291.000	4.36
3/12/85	1,271.75	288.450	4.41
3/13/85	1,261.70	290.250	4.35
3/14/85	1,260.05	290.750	4.33
3/15/85	1,247.35	292.700	4.26
3/18/85	1,249.67	298.850	4.18
3/19/85	1,271.09	316.750	4.01
3/20/85	1,265.24	324.000	3.91
3/21/85	1,268.22	318.500	3.98
3/22/85	1,267.45	315.500	4.02
3/25/85	1,259.94	314.600	4.00
3/26/85	1,259.72	323.750	3.89
3/27/85	1,264.91	330.400	3.83
3/28/85	1,260.71	326.250	3.86
3/29/85	1,266.78	329.250	3.85
4/1/85	1,272.75	321.100	3.96
4/2/85	1,265.68	318.750	3.97
4/3/85	1,258.06	321.250	3.92
4/4/85	1,259.05	316.750	3.97
4/8/85	1,252.98	316.750	3.96
4/9/85	1,253.86	323.100	3.88
4/10/85	1,259.94	327.250	3.85
4/11/85	1,263.69	332.250	3.80
4/12/85	1,265.68	329.900	3.84
4/15/85	1,266.78	334.250	3.79
4/16/85	1,269.55	330.500	3.84
4/17/85	1,272.31	327.350	3.89
4/18/85	1,265.13	329.750	3.84
4/19/85	1,266.56	327.000	3.87
4/22/85	1,266.56	327.750	3.86
4/23/85	1,278.71	326.650	3.91
4/24/85	1,278.49	322.000	3.97
4/25/85	1,284.78	322.500	3.98
4/26/85	1,275.18	323.500	3.94
4/29/85	1,259.72	322.500	3.91
4/30/85	1,258.06	321.350	3.91
5/1/85	1,242.05	312.500	3.97
5/2/85	1,242.27	313.250	3.97
5/3/85	1,247.24	312.750	3.99
5/6/85	1,247.79	312.750	3.99
5/7/85	1,252.76	313.500	4.00
5/8/85	1,249.78	312.850	3.99
5/9/85	1,260.27	315.100	4.00
5/10/85	1,274.18	314.500	4.05
5/13/85	1,277.50	321.000	3.98
5/14/85	1,273.30	326.500	3.90
5/15/85	1,273.52	322.750	3.95
5/16/85	1,278.05	320.100	3.99
5/17/85	1,285.34	322.500	3.99
5/20/85	1,304.88	323.300	4.04
5/21/85	1,309.70	314.900	4.16
5/22/85	1,303.76	316.250	4.12
5/23/85	1,296.71	315.400	4.11
5/24/85	1,301.97	314.700	4.14
5/28/85	1,301.52	311.250	4.18
5/29/85	1,302.98	312.000	4.18
5/30/85	1,305.78	314.600	4.15
5/31/85	1,315.41	314.000	4.19
6/3/85	1,310.93	318.100	4.12
6/4/85	1,315.30	315.650	4.17
6/5/85	1,320.56	314.200	4.20
6/6/85	1,327.28	314.800	4.22
6/7/85	1,316.42	314.300	4.19
6/10/85	1,318.44	312.000	4.23
6/11/85	1,313.84	315.000	4.17
6/12/85	1,306.34	314.500	4.15
6/13/85	1,290.10	313.750	4.11
6/14/85	1,300.96	318.250	4.09
6/17/85	1,298.39	318.900	4.07
6/18/85	1,304.77	323.750	4.03
6/19/85	1,297.38	325.400	3.99
6/20/85	1,299.73	318.100	4.09
6/21/85	1,324.48	313.450	4.23
6/24/85	1,320.56	314.650	4.20
6/25/85	1,323.03	315.500	4.19
6/26/85	1,323.81	316.750	4.18
6/27/85	1,332.21	315.000	4.23
6/28/85	1,335.46	317.750	4.20
7/1/85	1,337.14	313.900	4.26
7/2/85	1,334.01	308.250	4.33
7/3/85	1,326.39	310.350	4.27
7/4/85	1,326.39	310.550	4.27
7/5/85	1,334.45	311.600	4.28
7/8/85	1,328.41	309.250	4.30
7/9/85	1,321.91	314.850	4.20
7/10/85	1,332.89	314.850	4.23
7/11/85	1,337.70	313.550	4.27
7/12/85	1,338.60	315.650	4.24
7/15/85	1,335.46	315.850	4.23
7/16/85	1,347.89	321.750	4.19
7/17/85	1,357.97	325.600	4.17
7/18/85	1,350.92	320.000	4.22
7/19/85	1,359.54	318.900	4.26
7/22/85	1,357.64	317.250	4.28
7/23/85	1,351.81	322.500	4.19
7/24/85	1,348.90	317.750	4.25
7/25/85	1,353.61	317.400	4.26
7/26/85	1,357.08	316.950	4.28
7/29/85	1,343.86	326.500	4.12
7/30/85	1,346.10	325.250	4.14
7/31/85	1,347.45	327.500	4.11
8/1/85	1,355.62	322.100	4.21
8/2/85	1,353.05	320.500	4.22
8/5/85	1,346.89	323.750	4.16
8/6/85	1,325.16	319.800	4.14
8/7/85	1,325.04	321.150	4.13
8/8/85	1,329.86	322.500	4.12
8/9/85	1,320.79	321.650	4.11
8/12/85	1,314.29	326.650	4.02
8/13/85	1,315.30	326.500	4.03
8/14/85	1,316.98	326.000	4.04
8/15/85	1,317.76	331.100	3.98
8/16/85	1,312.72	335.350	3.91
8/19/85	1,312.50	340.900	3.85
8/20/85	1,323.70	334.150	3.96
8/21/85	1,329.53	335.900	3.96
8/22/85	1,318.10	335.500	3.93
8/23/85	1,318.32	334.850	3.94
8/26/85	1,317.65	334.850	3.94
8/27/85	1,322.47	336.000	3.94
8/28/85	1,331.09	340.900	3.90
8/29/85	1,335.13	337.000	3.96
8/30/85	1,334.01	333.250	4.00
9/2/85	1,334.01	334.650	3.99
9/3/85	1,329.19	328.200	4.05
9/4/85	1,326.72	326.000	4.07
9/5/85	1,325.83	325.750	4.07
9/6/85	1,335.69	317.400	4.21
9/9/85	1,339.27	319.350	4.19
9/10/85	1,333.45	321.650	4.15
9/11/85	1,319.44	320.750	4.11
9/12/85	1,312.39	319.250	4.11
9/13/85	1,307.68	321.300	4.07
9/16/85	1,309.14	319.300	4.10
9/17/85	1,298.16	317.600	4.09
9/18/85	1,300.40	316.250	4.11
9/19/85	1,306.79	316.300	4.13
9/20/85	1,297.94	319.150	4.07
9/23/85	1,316.31	327.450	4.02
9/24/85	1,321.12	327.900	4.03
9/25/85	1,312.05	328.500	3.99
9/26/85	1,320.79	329.250	4.01
9/27/85	1,320.79	328.600	4.02
9/30/85	1,328.63	325.750	4.08
10/1/85	1,340.95	322.250	4.16
10/2/85	1,333.67	324.950	4.10
10/3/85	1,333.11	324.900	4.10
10/4/85	1,328.74	328.000	4.05
10/7/85	1,324.37	325.750	4.07
10/8/85	1,325.49	326.350	4.06
10/9/85	1,326.72	326.550	4.06
10/10/85	1,328.07	325.500	4.08
10/11/85	1,339.94	325.600	4.12
10/14/85	1,354.73	326.650	4.15
10/15/85	1,350.81	327.000	4.13
10/16/85	1,368.50	323.650	4.23
10/17/85	1,369.29	325.500	4.21
10/18/85	1,368.84	326.250	4.20
10/21/85	1,364.14	326.150	4.18
10/22/85	1,364.36	327.750	4.16
10/23/85	1,367.16	325.900	4.20
10/24/85	1,362.34	326.200	4.18
10/25/85	1,356.52	325.400	4.17
10/28/85	1,359.99	326.500	4.17
10/29/85	1,368.73	326.300	4.19
10/30/85	1,375.57	326.200	4.22
10/31/85	1,374.31	325.100	4.23
11/1/85	1,390.25	323.500	4.30
11/4/85	1,389.68	325.350	4.27
11/5/85	1,396.67	324.600	4.30
11/6/85	1,403.44	324.400	4.33
11/7/85	1,399.54	323.000	4.33
11/8/85	1,404.36	321.950	4.36
11/11/85	1,431.88	323.100	4.43
11/12/85	1,433.60	323.100	4.44
11/13/85	1,427.75	324.500	4.40
11/14/85	1,439.22	325.300	4.42
11/15/85	1,435.09	325.400	4.41
11/18/85	1,440.02	323.500	4.45
11/19/85	1,438.99	324.350	4.44
11/20/85	1,439.22	325.650	4.42
11/21/85	1,462.27	325.800	4.49
11/22/85	1,464.33	326.500	4.48
11/25/85	1,456.65	330.200	4.41
11/26/85	1,456.77	331.250	4.40
11/27/85	1,475.69	328.150	4.50
11/28/85	1,475.69	326.300	4.52
11/29/85	1,472.13	325.300	4.53
12/2/85	1,457.91	321.500	4.53
12/3/85	1,459.06	322.600	4.52
12/4/85	1,484.40	324.200	4.58
12/5/85	1,482.91	322.800	4.59
12/6/85	1,477.18	322.300	4.58
12/9/85	1,497.02	317.400	4.72
12/10/85	1,499.20	317.000	4.73
12/11/85	1,511.70	315.500	4.79
12/12/85	1,511.24	317.500	4.76
12/13/85	1,535.21	317.750	4.83
12/16/85	1,553.10	318.600	4.87
12/17/85	1,544.50	321.150	4.81
12/18/85	1,542.43	320.050	4.82
12/19/85	1,543.92	325.800	4.74
12/20/85	1,543.00	325.550	4.74
12/23/85	1,528.78	327.600	4.67
12/24/85	1,519.15	324.850	4.68
12/26/85	1,526.49	324.850	4.70
12/27/85	1,543.00	326.850	4.72
12/30/85	1,550.46	326.800	4.74
12/31/85	1,546.67	327.000	4.73
1/2/86	1,537.73	326.300	4.71
1/3/86	1,549.20	326.750	4.74
1/6/86	1,547.59	328.000	4.72
1/7/86	1,565.71	330.000	4.74
1/8/86	1,526.61	332.600	4.59
1/9/86	1,518.23	333.500	4.55
1/10/86	1,513.53	340.450	4.45
1/13/86	1,520.53	339.400	4.48
1/14/86	1,519.04	341.000	4.45
1/15/86	1,527.29	346.750	4.40
1/16/86	1,541.63	363.000	4.25
1/17/86	1,536.70	352.600	4.36
1/20/86	1,529.13	351.000	4.36
1/21/86	1,514.45	356.500	4.25
1/22/86	1,502.29	353.000	4.26
1/23/86	1,511.24	350.300	4.31
1/24/86	1,529.93	354.000	4.32
1/27/86	1,537.61	358.400	4.29
1/28/86	1,556.42	353.000	4.41
1/29/86	1,558.94	353.250	4.41
1/30/86	1,552.18	358.000	4.34
1/31/86	1,570.99	350.500	4.48
2/3/86	1,594.27	347.300	4.59
2/4/86	1,593.23	338.600	4.71
2/5/86	1,593.12	337.300	4.72
2/6/86	1,600.69	337.100	4.75
2/7/86	1,613.42	337.200	4.78
2/10/86	1,626.38	340.150	4.78
2/11/86	1,622.82	335.800	4.83
2/12/86	1,629.93	337.250	4.83
2/13/86	1,645.07	334.000	4.93
2/14/86	1,664.45	331.350	5.02
2/17/86	1,664.45	333.000	5.00
2/18/86	1,678.78	337.250	4.98
2/19/86	1,658.26	341.400	4.86
2/20/86	1,672.82	337.100	4.96
2/21/86	1,697.71	338.000	5.02
2/24/86	1,698.28	341.800	4.97
2/25/86	1,692.66	352.400	4.80
2/26/86	1,696.90	345.750	4.91
2/27/86	1,713.99	336.900	5.09
2/28/86	1,709.06	338.150	5.05
3/3/86	1,696.67	335.600	5.06
3/4/86	1,686.42	337.150	5.00
3/5/86	1,686.66	341.500	4.94
3/6/86	1,696.60	344.500	4.92
3/7/86	1,699.83	343.350	4.95
3/10/86	1,702.95	340.250	5.00
3/11/86	1,746.05	342.900	5.09
3/12/86	1,745.45	343.850	5.08
3/13/86	1,753.71	349.600	5.02
3/14/86	1,792.74	348.000	5.15
3/17/86	1,776.82	349.900	5.08
3/18/86	1,789.87	351.150	5.10
3/19/86	1,787.95	346.750	5.16
3/20/86	1,804.24	350.650	5.15
3/21/86	1,768.56	352.900	5.01
3/24/86	1,782.93	350.200	5.09
3/25/86	1,778.50	351.750	5.06
3/26/86	1,810.70	344.300	5.26
3/27/86	1,821.72	344.000	5.30
3/31/86	1,818.61	344.000	5.29
4/1/86	1,790.11	333.100	5.37
4/2/86	1,795.26	335.500	5.35
4/3/86	1,766.40	334.750	5.28
4/4/86	1,739.22	334.500	5.20
4/7/86	1,735.51	337.650	5.14
4/8/86	1,769.76	339.400	5.21
4/9/86	1,778.62	337.850	5.26
4/10/86	1,794.30	337.700	5.31
4/11/86	1,790.18	341.950	5.24
4/14/86	1,805.31	341.600	5.28
4/15/86	1,809.65	341.750	5.30
4/16/86	1,847.97	339.000	5.45
4/17/86	1,855.03	339.900	5.46
4/18/86	1,840.40	342.750	5.37
4/21/86	1,855.90	341.400	5.44
4/22/86	1,830.98	344.100	5.32
4/23/86	1,829.61	346.200	5.28
4/24/86	1,831.72	344.750	5.31
4/25/86	1,835.57	344.450	5.33
4/28/86	1,843.75	343.150	5.37
4/29/86	1,825.89	342.450	5.33
4/30/86	1,783.98	345.750	5.16
5/1/86	1,777.78	345.100	5.15
5/2/86	1,774.68	341.600	5.20
5/5/86	1,793.77	341.600	5.25
5/6/86	1,787.95	340.400	5.25
5/7/86	1,775.30	342.450	5.18
5/8/86	1,786.21	345.250	5.17
5/9/86	1,789.43	345.350	5.18
5/12/86	1,787.33	345.200	5.18
5/13/86	1,785.34	343.700	5.19
5/14/86	1,808.28	342.450	5.28
5/15/86	1,774.68	342.000	5.19
5/16/86	1,759.80	343.000	5.13
5/19/86	1,758.18	340.800	5.16
5/20/86	1,783.98	338.700	5.27
5/21/86	1,775.17	338.900	5.24
5/22/86	1,806.30	340.450	5.31
5/23/86	1,823.29	341.100	5.35
5/27/86	1,853.03	341.500	5.43
5/28/86	1,878.28	343.750	5.46
5/29/86	1,882.35	342.700	5.49
5/30/86	1,876.71	343.200	5.47
6/2/86	1,861.95	341.850	5.45
6/3/86	1,870.43	342.200	5.47
6/4/86	1,863.29	340.750	5.47
6/5/86	1,879.44	341.750	5.50
6/6/86	1,885.90	341.650	5.52
6/9/86	1,840.15	341.800	5.38
6/10/86	1,837.19	347.700	5.28
6/11/86	1,846.07	347.400	5.31
6/12/86	1,838.13	348.350	5.28
6/13/86	1,874.19	346.200	5.41
6/16/86	1,871.77	339.300	5.52
6/17/86	1,865.78	336.750	5.54
6/18/86	1,868.94	339.150	5.51
6/19/86	1,855.86	339.200	5.47
6/20/86	1,879.54	339.650	5.53
6/23/86	1,864.26	341.050	5.47
6/24/86	1,875.55	342.000	5.48
6/25/86	1,885.05	344.150	5.48
6/26/86	1,880.20	344.900	5.45
6/27/86	1,885.26	344.500	5.47
6/30/86	1,892.72	346.750	5.46
7/1/86	1,903.54	345.100	5.52
7/2/86	1,909.03	342.300	5.58
7/3/86	1,900.87	343.850	5.53
7/4/86	1,900.87	343.800	5.53
7/7/86	1,839.00	344.850	5.33
7/8/86	1,820.73	347.850	5.23
7/9/86	1,826.07	348.100	5.25
7/10/86	1,831.83	346.800	5.28
7/11/86	1,821.43	348.100	5.23
7/14/86	1,793.45	345.750	5.19
7/15/86	1,768.70	346.000	5.11
7/16/86	1,774.18	347.600	5.10
7/17/86	1,781.78	347.000	5.13
7/18/86	1,777.98	347.900	5.11
7/21/86	1,779.11	353.950	5.03
7/22/86	1,795.13	353.500	5.08
7/23/86	1,798.37	347.250	5.18
7/24/86	1,791.62	348.650	5.14
7/25/86	1,810.04	349.400	5.18
7/28/86	1,773.90	353.600	5.02
7/29/86	1,766.87	351.250	5.03
7/30/86	1,779.39	351.650	5.06
7/31/86	1,775.31	357.500	4.97
8/1/86	1,763.64	361.000	4.89
8/4/86	1,769.97	359.800	4.92
8/5/86	1,777.00	358.500	4.96
8/6/86	1,779.53	362.400	4.91
8/7/86	1,786.28	361.800	4.94
8/8/86	1,782.62	368.800	4.83
8/11/86	1,811.16	388.000	4.67
8/12/86	1,835.49	384.000	4.78
8/13/86	1,844.49	388.000	4.75
8/14/86	1,844.91	385.250	4.79
8/15/86	1,855.60	385.100	4.82
8/18/86	1,869.52	377.250	4.96
8/19/86	1,862.91	374.400	4.98
8/20/86	1,881.33	378.000	4.98
8/21/86	1,881.19	380.750	4.94
8/22/86	1,887.80	386.250	4.89
8/25/86	1,871.77	386.250	4.85
8/26/86	1,904.25	381.100	5.00
8/27/86	1,904.53	380.100	5.01
8/28/86	1,900.17	386.700	4.91
8/29/86	1,898.34	384.700	4.93
9/1/86	1,898.34	391.750	4.85
9/2/86	1,870.36	393.250	4.76
9/3/86	1,881.33	405.000	4.65
9/4/86	1,919.71	405.500	4.73
9/5/86	1,899.75	420.800	4.51
9/8/86	1,888.64	418.600	4.51
9/9/86	1,884.14	409.250	4.60
9/10/86	1,879.50	418.500	4.49
9/11/86	1,792.89	402.000	4.46
9/12/86	1,758.72	419.500	4.19
9/15/86	1,767.58	413.000	4.28
9/16/86	1,778.54	417.250	4.26
9/17/86	1,769.40	413.200	4.28
9/18/86	1,774.18	417.850	4.25
9/19/86	1,762.65	430.000	4.10
9/22/86	1,793.45	435.500	4.12
9/23/86	1,797.81	435.000	4.13
9/24/86	1,803.29	431.500	4.18
9/25/86	1,768.56	429.400	4.12
9/26/86	1,769.69	433.000	4.09
9/29/86	1,755.20	427.000	4.11
9/30/86	1,767.58	423.200	4.18
10/1/86	1,782.90	425.000	4.20
10/2/86	1,781.21	431.300	4.13
10/3/86	1,774.18	436.000	4.07
10/6/86	1,784.45	436.900	4.08
10/7/86	1,784.45	436.000	4.09
10/8/86	1,803.85	438.100	4.12
10/9/86	1,796.82	435.750	4.12
10/10/86	1,793.17	430.750	4.16
10/13/86	1,798.37	432.600	4.16
10/14/86	1,800.20	428.800	4.20
10/15/86	1,831.69	422.000	4.34
10/16/86	1,836.19	425.500	4.32
10/17/86	1,837.04	419.250	4.38
10/20/86	1,811.02	425.000	4.26
10/21/86	1,805.68	425.100	4.25
10/22/86	1,808.35	425.000	4.25
10/23/86	1,834.93	423.400	4.33
10/24/86	1,832.26	410.500	4.46
10/27/86	1,841.82	409.750	4.49
10/28/86	1,845.47	410.700	4.49
10/29/86	1,851.80	405.800	4.56
10/30/86	1,878.37	406.500	4.62
10/31/86	1,877.81	401.000	4.68
11/3/86	1,894.26	406.200	4.66
11/4/86	1,892.44	408.000	4.64
11/5/86	1,899.04	405.250	4.69
11/6/86	1,891.59	408.550	4.63
11/7/86	1,886.53	408.200	4.62
11/10/86	1,892.29	410.750	4.61
11/11/86	1,895.95	406.000	4.67
11/12/86	1,893.70	407.000	4.65
11/13/86	1,862.20	407.500	4.57
11/14/86	1,873.59	408.250	4.59
11/17/86	1,860.52	392.500	4.74
11/18/86	1,817.21	391.000	4.65
11/19/86	1,826.63	393.400	4.64
11/20/86	1,860.66	389.350	4.78
11/21/86	1,893.56	388.200	4.88
11/24/86	1,906.07	380.500	5.01
11/25/86	1,912.12	383.750	4.98
11/26/86	1,916.76	383.600	5.00
11/27/86	1,916.76	383.500	5.00
11/28/86	1,914.23	389.500	4.91
12/1/86	1,912.68	395.550	4.84
12/2/86	1,955.57	389.500	5.02
12/3/86	1,947.27	389.750	5.00
12/4/86	1,939.68	389.250	4.98
12/5/86	1,925.06	388.500	4.96
12/8/86	1,930.26	389.600	4.95
12/9/86	1,916.90	386.800	4.96
12/10/86	1,932.93	391.500	4.94
12/11/86	1,923.65	388.400	4.95
12/12/86	1,912.26	391.500	4.88
12/15/86	1,922.81	394.300	4.88
12/16/86	1,936.16	393.100	4.93
12/17/86	1,918.31	392.000	4.89
12/18/86	1,912.82	390.750	4.90
12/19/86	1,928.85	394.800	4.89
12/22/86	1,926.18	394.150	4.89
12/23/86	1,914.37	389.200	4.92
12/24/86	1,926.88	391.000	4.93
12/26/86	1,930.40	391.000	4.94
12/29/86	1,912.12	390.100	4.90
12/30/86	1,908.61	388.750	4.91
12/31/86	1,895.95	390.900	4.85
1/2/87	1,927.31	403.500	4.78
1/5/87	1,971.32	398.950	4.94
1/6/87	1,974.83	401.700	4.92
1/7/87	1,993.95	400.400	4.98
1/8/87	2,002.25	402.650	4.97
1/9/87	2,005.91	402.000	4.99
1/12/87	2,009.42	411.100	4.89
1/13/87	2,012.94	409.000	4.92
1/14/87	2,035.01	415.100	4.90
1/15/87	2,070.73	416.250	4.97
1/16/87	2,076.63	415.700	5.00
1/19/87	2,102.50	422.250	4.98
1/20/87	2,104.47	415.750	5.06
1/21/87	2,094.07	407.200	5.14
1/22/87	2,145.67	410.450	5.23
1/23/87	2,101.52	400.000	5.25
1/26/87	2,107.28	406.000	5.19
1/27/87	2,150.45	411.500	5.23
1/28/87	2,163.39	413.750	5.23
1/29/87	2,160.01	409.700	5.27
1/30/87	2,158.04	400.500	5.39
2/2/87	2,179.42	406.750	5.36
2/3/87	2,168.45	404.000	5.37
2/4/87	2,191.23	402.800	5.44
2/5/87	2,201.49	398.900	5.52
2/6/87	2,186.87	402.600	5.43
2/9/87	2,176.74	405.900	5.36
2/10/87	2,158.04	402.850	5.36
2/11/87	2,171.96	403.000	5.39
2/12/87	2,165.78	402.300	5.38
2/13/87	2,183.35	397.350	5.49
2/16/87	2,183.35	397.250	5.50
2/17/87	2,237.49	397.250	5.63
2/18/87	2,237.63	390.000	5.74
2/19/87	2,244.09	393.350	5.71
2/20/87	2,235.24	399.750	5.59
2/23/87	2,216.54	403.200	5.50
2/24/87	2,223.28	399.300	5.57
2/25/87	2,226.24	405.800	5.49
2/26/87	2,216.68	404.100	5.49
2/27/87	2,223.99	405.850	5.48
3/2/87	2,220.47	404.250	5.49
3/3/87	2,226.52	403.800	5.51
3/4/87	2,257.45	406.550	5.55
3/5/87	2,276.43	410.750	5.54
3/6/87	2,280.23	406.300	5.61
3/9/87	2,260.12	405.000	5.58
3/10/87	2,280.09	405.600	5.62
3/11/87	2,268.98	407.200	5.57
3/12/87	2,267.34	409.900	5.53
3/13/87	2,258.66	408.500	5.53
3/16/87	2,248.44	405.300	5.55
3/17/87	2,284.80	406.350	5.62
3/18/87	2,286.93	404.350	5.66
3/19/87	2,299.57	404.450	5.69
3/20/87	2,333.52	404.450	5.77
3/23/87	2,363.78	408.300	5.79
3/24/87	2,369.18	409.000	5.79
3/25/87	2,363.49	413.700	5.71
3/26/87	2,372.59	411.000	5.77
3/27/87	2,335.80	416.350	5.61
3/30/87	2,278.41	424.000	5.37
3/31/87	2,304.69	421.000	5.47
4/1/87	2,316.05	418.750	5.53
4/2/87	2,320.45	418.700	5.54
4/3/87	2,390.34	418.700	5.71
4/6/87	2,405.54	421.450	5.71
4/7/87	2,360.94	418.500	5.64
4/8/87	2,372.16	420.500	5.64
4/9/87	2,339.20	421.000	5.56
4/10/87	2,338.78	431.600	5.42
4/13/87	2,287.07	435.900	5.25
4/14/87	2,252.98	442.400	5.09
4/15/87	2,282.95	444.100	5.14
4/16/87	2,275.99	437.750	5.20
4/20/87	2,270.60	437.750	5.19
4/21/87	2,337.07	449.500	5.20
4/22/87	2,285.94	445.500	5.13
4/23/87	2,280.97	450.500	5.06
4/24/87	2,235.37	462.200	4.84
4/27/87	2,230.54	474.750	4.70
4/28/87	2,231.96	453.000	4.93
4/29/87	2,254.26	449.000	5.02
4/30/87	2,286.36	453.250	5.04
5/1/87	2,280.40	456.750	4.99
5/4/87	2,286.22	456.750	5.01
5/5/87	2,338.07	459.250	5.09
5/6/87	2,342.19	456.250	5.13
5/7/87	2,334.66	456.250	5.12
5/8/87	2,322.30	453.000	5.13
5/11/87	2,307.30	453.000	5.09
5/12/87	2,322.60	460.700	5.04
5/13/87	2,329.68	460.500	5.06
5/14/87	2,325.49	461.050	5.04
5/15/87	2,272.52	469.900	4.84
5/18/87	2,258.66	473.250	4.77
5/19/87	2,221.28	471.100	4.72
5/20/87	2,215.87	475.250	4.66
5/21/87	2,225.77	469.100	4.74
5/22/87	2,243.20	466.500	4.81
5/26/87	2,297.94	449.000	5.12
5/27/87	2,295.81	449.500	5.11
5/28/87	2,310.68	453.100	5.10
5/29/87	2,291.57	451.000	5.08
6/1/87	2,288.23	442.900	5.17
6/2/87	2,278.22	455.000	5.01
6/3/87	2,320.69	453.000	5.12
6/4/87	2,337.08	452.750	5.16
6/5/87	2,326.15	453.500	5.13
6/8/87	2,351.64	456.550	5.15
6/9/87	2,352.70	452.650	5.20
6/10/87	2,353.61	455.650	5.17
6/11/87	2,360.13	457.000	5.16
6/12/87	2,377.73	455.450	5.22
6/15/87	2,391.54	449.750	5.32
6/16/87	2,407.35	452.750	5.32
6/17/87	2,407.35	451.250	5.33
6/18/87	2,408.13	452.200	5.33
6/19/87	2,420.85	449.000	5.39
6/22/87	2,445.51	438.000	5.58
6/23/87	2,439.73	440.200	5.54
6/24/87	2,428.41	441.750	5.50
6/25/87	2,451.05	440.500	5.56
6/26/87	2,436.86	444.100	5.49
6/29/87	2,446.91	449.750	5.44
6/30/87	2,418.53	447.300	5.41
7/1/87	2,409.76	445.750	5.41
7/2/87	2,436.70	446.250	5.46
7/3/87	2,436.70	444.100	5.49
7/6/87	2,429.53	443.350	5.48
7/7/87	2,449.78	444.500	5.51
7/8/87	2,463.97	446.400	5.52
7/9/87	2,451.21	444.100	5.52
7/10/87	2,455.99	444.750	5.52
7/13/87	2,452.97	446.500	5.49
7/14/87	2,481.35	447.000	5.55
7/15/87	2,483.74	452.700	5.49
7/16/87	2,496.97	453.750	5.50
7/17/87	2,510.04	450.600	5.57
7/20/87	2,487.72	450.900	5.52
7/21/87	2,467.95	452.400	5.46
7/22/87	2,470.18	454.900	5.43
7/23/87	2,471.94	453.950	5.45
7/24/87	2,485.33	453.300	5.48
7/27/87	2,493.94	453.150	5.50
7/28/87	2,519.77	456.150	5.52
7/29/87	2,539.54	457.750	5.55
7/30/87	2,567.44	457.150	5.62
7/31/87	2,572.07	462.500	5.56
8/3/87	2,557.08	472.750	5.41
8/4/87	2,546.72	473.400	5.38
8/5/87	2,566.65	469.800	5.46
8/6/87	2,594.23	468.700	5.53
8/7/87	2,592.00	464.100	5.59
8/10/87	2,635.84	461.100	5.72
8/11/87	2,680.48	461.200	5.81
8/12/87	2,669.32	463.400	5.76
8/13/87	2,691.49	462.500	5.82
8/14/87	2,685.43	460.000	5.84
8/17/87	2,700.57	453.300	5.96
8/18/87	2,654.66	457.500	5.80
8/19/87	2,665.82	456.350	5.84
8/20/87	2,706.79	456.100	5.93
8/21/87	2,709.50	455.500	5.95
8/24/87	2,697.07	459.500	5.87
8/25/87	2,722.42	458.000	5.94
8/26/87	2,701.85	457.600	5.90
8/27/87	2,675.06	458.750	5.83
8/28/87	2,639.35	453.400	5.82
8/31/87	2,662.95	453.400	5.87
9/1/87	2,610.97	453.750	5.75
9/2/87	2,602.04	463.100	5.62
9/3/87	2,599.49	463.700	5.61
9/4/87	2,561.38	464.750	5.51
9/7/87	2,561.38	463.500	5.53
9/8/87	2,545.12	456.950	5.57
9/9/87	2,549.27	458.300	5.56
9/10/87	2,576.05	460.200	5.60
9/11/87	2,608.74	459.850	5.67
9/14/87	2,613.04	455.550	5.74
9/15/87	2,566.58	458.800	5.59
9/16/87	2,530.19	458.400	5.52
9/17/87	2,527.90	460.500	5.49
9/18/87	2,524.64	461.700	5.47
9/21/87	2,492.82	459.100	5.43
9/22/87	2,568.05	461.550	5.56
9/23/87	2,585.67	462.400	5.59
9/24/87	2,566.42	464.000	5.53
9/25/87	2,570.17	461.800	5.57
9/28/87	2,601.50	460.850	5.65
9/29/87	2,590.57	459.400	5.64
9/30/87	2,596.28	459.500	5.65
10/1/87	2,639.20	454.900	5.80
10/2/87	2,640.99	454.350	5.81
10/5/87	2,640.18	456.500	5.78
10/6/87	2,548.63	458.000	5.56
10/7/87	2,551.08	458.050	5.57
10/8/87	2,516.64	458.150	5.49
10/9/87	2,482.21	462.050	5.37
10/12/87	2,471.44	461.750	5.35
10/13/87	2,508.16	459.200	5.46
10/14/87	2,412.70	460.800	5.24
10/15/87	2,355.09	466.600	5.05
10/16/87	2,246.74	465.250	4.83
10/19/87	1,738.74	481.000	3.61
10/20/87	1,841.01	464.300	3.97
10/21/87	2,027.85	467.000	4.34
10/22/87	1,950.43	471.650	4.14
10/23/87	1,950.76	470.500	4.15
10/26/87	1,793.93	475.000	3.78
10/27/87	1,846.49	474.000	3.90
10/28/87	1,846.82	477.500	3.87
10/29/87	1,938.33	472.450	4.10
10/30/87	1,993.53	468.800	4.25
11/2/87	2,014.09	469.300	4.29
11/3/87	1,963.53	464.250	4.23
11/4/87	1,945.29	466.150	4.17
11/5/87	1,985.41	457.550	4.34
11/6/87	1,959.05	460.000	4.26
11/9/87	1,900.20	463.500	4.10
11/10/87	1,878.15	458.250	4.10
11/11/87	1,899.20	461.850	4.11
11/12/87	1,960.21	462.450	4.24
11/13/87	1,935.01	464.950	4.16
11/16/87	1,949.10	462.100	4.22
11/17/87	1,922.25	464.600	4.14
11/18/87	1,939.16	463.700	4.18
11/19/87	1,895.39	465.150	4.07
11/20/87	1,913.63	465.700	4.11
11/23/87	1,923.08	469.400	4.10
11/24/87	1,963.53	475.000	4.13
11/25/87	1,946.95	476.500	4.09
11/26/87	1,946.95	477.650	4.08
11/27/87	1,910.48	478.400	3.99
11/30/87	1,833.55	492.500	3.72
12/1/87	1,842.34	487.800	3.78
12/2/87	1,848.97	490.900	3.77
12/3/87	1,776.53	491.100	3.62
12/4/87	1,766.74	486.250	3.63
12/7/87	1,812.17	481.150	3.77
12/8/87	1,868.37	484.300	3.86
12/9/87	1,902.52	484.200	3.93
12/10/87	1,855.44	488.000	3.80
12/11/87	1,867.04	493.500	3.78
12/14/87	1,932.86	499.750	3.87
12/15/87	1,941.48	492.500	3.94
12/16/87	1,974.47	486.300	4.06
12/17/87	1,924.40	477.500	4.03
12/18/87	1,975.30	481.000	4.11
12/21/87	1,990.38	480.000	4.15
12/22/87	1,978.45	483.000	4.10
12/23/87	2,005.64	481.500	4.17
12/24/87	1,999.67	483.750	4.13
12/28/87	1,942.97	483.750	4.02
12/29/87	1,926.89	485.700	3.97
12/30/87	1,950.10	484.100	4.03
12/31/87	1,938.83	486.500	3.99
1/4/88	2,015.25	480.500	4.19
1/5/88	2,031.50	475.500	4.27
1/6/88	2,037.80	481.400	4.23
1/7/88	2,051.89	483.500	4.24
1/8/88	1,911.31	483.900	3.95
1/11/88	1,945.13	483.900	4.02
1/12/88	1,928.55	480.400	4.01
1/13/88	1,924.73	481.900	3.99
1/14/88	1,916.11	481.400	3.98
1/15/88	1,956.07	480.300	4.07
1/18/88	1,963.86	475.400	4.13
1/19/88	1,936.34	477.100	4.06
1/20/88	1,879.14	477.650	3.93
1/21/88	1,879.31	477.200	3.94
1/22/88	1,903.51	476.200	4.00
1/25/88	1,946.45	476.250	4.09
1/26/88	1,920.59	469.750	4.09
1/27/88	1,911.14	465.000	4.11
1/28/88	1,930.04	466.350	4.14
1/29/88	1,958.22	458.000	4.28
2/1/88	1,944.63	452.700	4.30
2/2/88	1,952.92	455.900	4.28
2/3/88	1,924.57	445.400	4.32
2/4/88	1,923.57	443.250	4.34
2/5/88	1,910.48	441.700	4.33
2/8/88	1,895.72	442.100	4.29
2/9/88	1,914.46	438.600	4.36
2/10/88	1,962.04	441.100	4.45
2/11/88	1,961.54	440.600	4.45
2/12/88	1,983.26	443.600	4.47
2/15/88	1,983.26	445.500	4.45
2/16/88	2,005.97	445.000	4.51
2/17/88	2,000.99	445.600	4.49
2/18/88	1,986.41	447.250	4.44
2/19/88	2,014.59	442.900	4.55
2/22/88	2,040.29	445.500	4.58
2/23/88	2,039.12	442.400	4.61
2/24/88	2,039.95	435.750	4.68
2/25/88	2,017.57	432.100	4.67
2/26/88	2,023.21	430.450	4.70
2/29/88	2,071.62	426.150	4.86
3/1/88	2,070.46	429.300	4.82
3/2/88	2,071.29	428.900	4.83
3/3/88	2,063.49	429.100	4.81
3/4/88	2,057.86	431.800	4.77
3/7/88	2,056.37	435.900	4.72
3/8/88	2,081.07	436.350	4.77
3/9/88	2,074.27	436.500	4.75
3/10/88	2,026.03	442.400	4.58
3/11/88	2,034.98	441.800	4.61
3/14/88	2,050.07	442.250	4.64
3/15/88	2,047.41	442.200	4.63
3/16/88	2,064.32	446.200	4.63
3/17/88	2,086.04	445.500	4.68
3/18/88	2,087.37	442.850	4.71
3/21/88	2,067.14	449.250	4.60
3/22/88	2,066.15	447.900	4.61
3/23/88	2,067.64	449.500	4.60
3/24/88	2,023.87	453.950	4.46
3/25/88	1,978.95	451.800	4.38
3/28/88	1,979.77	453.900	4.36
3/29/88	1,998.34	454.900	4.39
3/30/88	1,978.12	453.750	4.36
3/31/88	1,988.06	456.950	4.35
4/4/88	1,980.60	456.950	4.33
4/5/88	1,997.51	453.600	4.40
4/6/88	2,061.67	449.850	4.58
4/7/88	2,062.17	447.200	4.61
4/8/88	2,090.19	449.400	4.65
4/11/88	2,095.99	448.800	4.67
4/12/88	2,110.08	450.800	4.68
4/13/88	2,107.10	449.350	4.69
4/14/88	2,005.64	450.350	4.45
4/15/88	2,013.93	456.300	4.41
4/18/88	2,008.12	458.000	4.38
4/19/88	1,999.50	456.900	4.38
4/20/88	1,985.41	457.400	4.34
4/21/88	1,987.40	454.250	4.38
4/22/88	2,015.09	448.600	4.49
4/25/88	2,035.97	450.200	4.52
4/26/88	2,044.76	447.000	4.57
4/27/88	2,047.91	450.300	4.55
4/28/88	2,041.28	452.100	4.52
4/29/88	2,032.33	449.000	4.53
5/2/88	2,043.27	449.000	4.55
5/3/88	2,058.36	445.900	4.62
5/4/88	2,036.31	443.250	4.59
5/5/88	2,020.23	444.850	4.54
5/6/88	2,007.46	442.800	4.53
5/9/88	1,997.35	444.400	4.49
5/10/88	2,003.65	446.650	4.49
5/11/88	1,965.85	449.100	4.38
5/12/88	1,968.00	451.000	4.36
5/13/88	1,990.55	449.500	4.43
5/16/88	2,007.63	453.250	4.43
5/17/88	1,986.41	454.700	4.37
5/18/88	1,951.09	454.000	4.30
5/19/88	1,958.72	457.900	4.28
5/20/88	1,952.59	454.900	4.29
5/23/88	1,941.48	457.250	4.25
5/24/88	1,962.53	457.250	4.29
5/25/88	1,961.37	453.900	4.32
5/26/88	1,966.75	453.250	4.34
5/27/88	1,956.44	452.000	4.33
5/31/88	2,031.12	455.500	4.46
6/1/88	2,064.01	456.750	4.52
6/2/88	2,052.45	453.700	4.52
6/3/88	2,071.30	464.700	4.46
6/6/88	2,075.21	464.550	4.47
6/7/88	2,054.59	464.400	4.42
6/8/88	2,102.95	457.850	4.59
6/9/88	2,093.35	455.450	4.60
6/10/88	2,101.71	457.600	4.59
6/13/88	2,099.40	449.000	4.68
6/14/88	2,124.47	446.500	4.76
6/15/88	2,131.40	452.000	4.72
6/16/88	2,094.24	453.900	4.61
6/17/88	2,104.02	450.250	4.67
6/20/88	2,083.93	454.200	4.59
6/21/88	2,109.17	451.650	4.67
6/22/88	2,152.20	448.500	4.80
6/23/88	2,148.29	447.800	4.80
6/24/88	2,142.96	443.250	4.83
6/27/88	2,108.46	443.300	4.76
6/28/88	2,130.87	443.850	4.80
6/29/88	2,121.98	433.550	4.89
6/30/88	2,141.71	436.550	4.91
7/1/88	2,131.58	436.850	4.88
7/4/88	2,131.58	437.550	4.87
7/5/88	2,158.61	437.500	4.93
7/6/88	2,130.16	436.800	4.88
7/7/88	2,122.69	440.900	4.81
7/8/88	2,106.15	439.400	4.79
7/11/88	2,111.31	436.800	4.83
7/12/88	2,092.64	433.800	4.82
7/13/88	2,104.37	435.000	4.84
7/14/88	2,113.62	440.750	4.80
7/15/88	2,129.45	439.100	4.85
7/18/88	2,117.89	435.650	4.86
7/19/88	2,097.26	436.250	4.81
7/20/88	2,110.60	444.800	4.75
7/21/88	2,086.59	444.750	4.69
7/22/88	2,060.99	442.200	4.66
7/25/88	2,071.83	438.500	4.72
7/26/88	2,073.97	431.200	4.81
7/27/88	2,053.70	432.850	4.74
7/28/88	2,082.33	432.750	4.81
7/29/88	2,128.73	436.800	4.87
8/1/88	2,130.51	434.600	4.90
8/2/88	2,131.22	432.750	4.92
8/3/88	2,134.07	434.100	4.92
8/4/88	2,126.60	433.100	4.91
8/5/88	2,119.13	432.850	4.90
8/8/88	2,107.40	432.000	4.88
8/9/88	2,079.13	425.800	4.88
8/10/88	2,034.14	427.200	4.76
8/11/88	2,039.30	427.950	4.77
8/12/88	2,037.52	433.250	4.70
8/15/88	2,004.27	430.250	4.66
8/16/88	2,021.51	432.650	4.67
8/17/88	2,025.96	429.000	4.72
8/18/88	2,027.03	430.550	4.71
8/19/88	2,016.00	432.600	4.66
8/22/88	1,990.22	431.000	4.62
8/23/88	1,989.33	432.600	4.60
8/24/88	2,026.67	433.000	4.68
8/25/88	2,010.85	434.200	4.63
8/26/88	2,017.43	433.150	4.66
8/29/88	2,041.43	433.150	4.71
8/30/88	2,038.23	427.750	4.77
8/31/88	2,031.65	427.750	4.75
9/1/88	2,002.31	430.400	4.65
9/2/88	2,054.59	428.750	4.79
9/5/88	2,054.59	427.400	4.81
9/6/88	2,065.26	428.450	4.82
9/7/88	2,065.79	427.250	4.84
9/8/88	2,063.12	428.250	4.82
9/9/88	2,068.81	429.400	4.82
9/12/88	2,072.37	419.400	4.94
9/13/88	2,083.04	420.450	4.95
9/14/88	2,100.64	421.500	4.98
9/15/88	2,092.28	418.850	5.00
9/16/88	2,098.15	415.150	5.05
9/19/88	2,081.08	409.000	5.09
9/20/88	2,087.48	410.000	5.09
9/21/88	2,090.50	400.650	5.22
9/22/88	2,080.01	397.750	5.23
9/23/88	2,090.68	400.350	5.22
9/26/88	2,085.17	395.300	5.27
9/27/88	2,082.33	397.100	5.24
9/28/88	2,085.53	395.400	5.27
9/29/88	2,119.31	398.500	5.32
9/30/88	2,112.91	396.700	5.33
10/3/88	2,105.26	396.000	5.32
10/4/88	2,102.06	398.500	5.27
10/5/88	2,106.51	395.450	5.33
10/6/88	2,107.75	403.750	5.22
10/7/88	2,150.25	403.900	5.32
10/10/88	2,158.96	406.750	5.31
10/11/88	2,156.47	407.250	5.30
10/12/88	2,126.24	406.400	5.23
10/13/88	2,133.36	406.700	5.25
10/14/88	2,133.18	407.600	5.23
10/17/88	2,140.47	413.000	5.18
10/18/88	2,159.85	411.450	5.25
10/19/88	2,137.27	411.250	5.20
10/20/88	2,181.19	412.200	5.29
10/21/88	2,183.50	410.250	5.32
10/24/88	2,170.34	405.500	5.35
10/25/88	2,173.36	407.650	5.33
10/26/88	2,165.18	407.400	5.31
10/27/88	2,140.83	407.500	5.25
10/28/88	2,149.89	411.500	5.22
10/31/88	2,148.65	412.400	5.21
11/1/88	2,150.96	410.900	5.23
11/2/88	2,156.83	414.750	5.20
11/3/88	2,170.34	423.400	5.13
11/4/88	2,145.80	421.000	5.10
11/7/88	2,124.64	420.600	5.05
11/8/88	2,127.49	418.350	5.09
11/9/88	2,118.24	420.800	5.03
11/10/88	2,114.69	419.100	5.05
11/11/88	2,067.03	420.300	4.92
11/14/88	2,065.08	419.300	4.93
11/15/88	2,077.17	424.000	4.90
11/16/88	2,038.58	423.850	4.81
11/17/88	2,052.45	422.000	4.86
11/18/88	2,062.41	417.750	4.94
11/21/88	2,065.97	415.950	4.97
11/22/88	2,077.70	418.400	4.97
11/23/88	2,092.28	419.250	4.99
11/24/88	2,092.28	419.950	4.98
11/25/88	2,074.68	424.100	4.89
11/28/88	2,081.44	424.250	4.91
11/29/88	2,101.53	423.100	4.97
11/30/88	2,114.51	422.600	5.00
12/1/88	2,101.88	424.750	4.95
12/2/88	2,092.28	424.250	4.93
12/5/88	2,123.76	429.000	4.95
12/6/88	2,149.36	427.750	5.02
12/7/88	2,153.63	422.600	5.10
12/8/88	2,141.71	423.200	5.06
12/9/88	2,143.49	419.750	5.11
12/12/88	2,139.58	420.000	5.09
12/13/88	2,143.49	420.500	5.10
12/14/88	2,134.25	420.000	5.08
12/15/88	2,133.00	418.450	5.10
12/16/88	2,150.71	411.750	5.22
12/19/88	2,172.68	413.000	5.26
12/20/88	2,166.07	412.900	5.25
12/21/88	2,164.64	414.600	5.22
12/22/88	2,160.36	417.250	5.18
12/23/88	2,168.93	417.550	5.19
12/27/88	2,162.68	417.550	5.18
12/28/88	2,166.43	412.850	5.25
12/29/88	2,182.68	410.250	5.32
12/30/88	2,168.57	410.150	5.29
1/3/89	2,144.64	411.600	5.21
1/4/89	2,177.68	409.350	5.32
1/5/89	2,190.54	407.250	5.38
1/6/89	2,194.29	406.350	5.40
1/9/89	2,199.46	402.450	5.47
1/10/89	2,193.21	404.500	5.42
1/11/89	2,206.43	403.800	5.46
1/12/89	2,222.32	404.150	5.50
1/13/89	2,226.07	405.550	5.49
1/16/89	2,224.64	401.500	5.54
1/17/89	2,214.64	402.250	5.51
1/18/89	2,238.75	402.500	5.56
1/19/89	2,239.11	403.600	5.55
1/20/89	2,235.36	405.500	5.51
1/23/89	2,218.39	407.450	5.44
1/24/89	2,256.43	408.300	5.53
1/25/89	2,265.89	404.200	5.61
1/26/89	2,291.07	406.250	5.64
1/27/89	2,322.86	399.750	5.81
1/30/89	2,324.11	394.000	5.90
1/31/89	2,342.32	394.000	5.94
2/1/89	2,338.21	392.800	5.95
2/2/89	2,333.75	391.100	5.97
2/3/89	2,331.25	390.000	5.98
2/6/89	2,321.07	387.900	5.98
2/7/89	2,347.14	391.000	6.00
2/8/89	2,343.21	390.550	6.00
2/9/89	2,323.04	393.800	5.90
2/10/89	2,286.07	389.600	5.87
2/13/89	2,282.50	384.500	5.94
2/14/89	2,281.25	384.100	5.94
2/15/89	2,303.93	381.000	6.05
2/16/89	2,311.43	384.250	6.02
2/17/89	2,324.82	380.400	6.11
2/20/89	2,324.82	382.400	6.08
2/21/89	2,326.43	383.500	6.07
2/22/89	2,283.93	386.750	5.91
2/23/89	2,289.46	390.500	5.86
2/24/89	2,245.54	388.400	5.78
2/27/89	2,250.36	390.600	5.76
2/28/89	2,258.39	387.000	5.84
3/1/89	2,243.04	384.050	5.84
3/2/89	2,265.71	383.900	5.90
3/3/89	2,274.29	386.400	5.89
3/6/89	2,294.82	387.250	5.93
3/7/89	2,290.71	390.750	5.86
3/8/89	2,295.54	394.600	5.82
3/9/89	2,291.43	391.500	5.85
3/10/89	2,282.14	393.500	5.80
3/13/89	2,306.25	392.500	5.88
3/14/89	2,306.25	395.000	5.84
3/15/89	2,320.54	392.900	5.91
3/16/89	2,340.71	389.400	6.01
3/17/89	2,292.14	394.300	5.81
3/20/89	2,262.50	395.500	5.72
3/21/89	2,266.25	392.750	5.77
3/22/89	2,263.21	393.350	5.75
3/23/89	2,243.04	394.900	5.68
3/27/89	2,257.86	394.900	5.72
3/28/89	2,275.54	390.750	5.82
3/29/89	2,281.52	382.950	5.96
3/30/89	2,281.34	383.700	5.95
3/31/89	2,293.62	383.200	5.99
4/3/89	2,304.80	385.450	5.98
4/4/89	2,298.20	386.650	5.94
4/5/89	2,304.80	383.000	6.02
4/6/89	2,291.97	384.350	5.96
4/7/89	2,304.80	382.250	6.03
4/10/89	2,301.87	381.500	6.03
4/11/89	2,311.58	385.000	6.00
4/12/89	2,319.65	387.250	5.99
4/13/89	2,296.00	390.250	5.88
4/14/89	2,337.06	386.200	6.05
4/17/89	2,337.79	385.150	6.07
4/18/89	2,379.40	383.950	6.20
4/19/89	2,386.91	383.900	6.22
4/20/89	2,377.38	384.000	6.19
4/21/89	2,409.46	384.000	6.27
4/24/89	2,402.68	383.550	6.26
4/25/89	2,386.91	385.900	6.19
4/26/89	2,389.11	383.850	6.22
4/27/89	2,418.99	384.250	6.30
4/28/89	2,418.80	377.550	6.41
5/1/89	2,414.96	377.550	6.40
5/2/89	2,402.86	377.450	6.37
5/3/89	2,393.70	378.600	6.32
5/4/89	2,384.90	378.250	6.31
5/5/89	2,381.96	375.700	6.34
5/8/89	2,376.47	378.250	6.28
5/9/89	2,371.33	376.100	6.31
5/10/89	2,374.45	377.200	6.29
5/11/89	2,382.88	378.350	6.30
5/12/89	2,439.70	377.300	6.47
5/15/89	2,463.89	373.800	6.59
5/16/89	2,453.45	374.500	6.55
5/17/89	2,462.43	371.900	6.62
5/18/89	2,470.12	370.000	6.68
5/19/89	2,501.10	365.500	6.84
5/22/89	2,502.02	359.750	6.95
5/23/89	2,478.01	364.500	6.80
5/24/89	2,483.87	361.500	6.87
5/25/89	2,482.59	363.600	6.83
5/26/89	2,493.77	365.800	6.82
5/30/89	2,475.55	362.100	6.84
5/31/89	2,480.15	361.800	6.86
6/1/89	2,490.63	361.400	6.89
6/2/89	2,517.83	361.500	6.96
6/5/89	2,480.70	365.200	6.79
6/6/89	2,496.32	364.900	6.84
6/7/89	2,512.32	374.200	6.71
6/8/89	2,516.91	374.500	6.72
6/9/89	2,513.42	368.250	6.83
6/12/89	2,518.84	359.900	7.00
6/13/89	2,503.54	358.700	6.98
6/14/89	2,503.36	361.100	6.93
6/15/89	2,475.00	361.500	6.85
6/16/89	2,486.38	365.350	6.81
6/19/89	2,479.89	364.400	6.81
6/20/89	2,472.88	366.600	6.75
6/21/89	2,464.91	365.900	6.74
6/22/89	2,482.17	369.750	6.71
6/23/89	2,531.87	370.000	6.84
6/26/89	2,511.38	374.700	6.70
6/27/89	2,526.37	376.250	6.71
6/28/89	2,504.74	373.750	6.70
6/29/89	2,458.27	376.300	6.53
6/30/89	2,440.06	373.000	6.54
7/3/89	2,452.77	374.500	6.55
7/4/89	2,452.77	376.250	6.52
7/5/89	2,456.56	383.600	6.40
7/6/89	2,462.44	385.500	6.39
7/7/89	2,487.86	383.550	6.49
7/10/89	2,502.66	383.250	6.53
7/11/89	2,514.61	378.750	6.64
7/12/89	2,532.63	379.750	6.67
7/13/89	2,538.32	375.750	6.76
7/14/89	2,554.82	370.800	6.89
7/17/89	2,553.49	370.600	6.89
7/18/89	2,544.76	371.700	6.85
7/19/89	2,584.41	370.700	6.97
7/20/89	2,575.49	371.050	6.94
7/21/89	2,607.36	372.400	7.00
7/24/89	2,584.98	371.950	6.95
7/25/89	2,583.08	371.250	6.96
7/26/89	2,613.05	372.300	7.02
7/27/89	2,635.43	374.150	7.04
7/28/89	2,635.24	369.700	7.13
7/31/89	2,660.66	368.300	7.22
8/1/89	2,641.12	369.000	7.16
8/2/89	2,657.44	369.750	7.19
8/3/89	2,661.61	369.250	7.21
8/4/89	2,653.45	370.500	7.16
8/7/89	2,694.99	366.100	7.36
8/8/89	2,699.17	365.900	7.38
8/9/89	2,686.08	364.600	7.37
8/10/89	2,712.63	365.850	7.41
8/11/89	2,683.99	361.900	7.42
8/14/89	2,677.92	363.300	7.37
8/15/89	2,687.78	366.100	7.34
8/16/89	2,693.29	367.600	7.33
8/17/89	2,679.63	364.900	7.34
8/18/89	2,687.97	366.250	7.34
8/21/89	2,647.00	365.900	7.23
8/22/89	2,650.99	366.400	7.24
8/23/89	2,678.11	366.200	7.31
8/24/89	2,734.64	362.200	7.55
8/25/89	2,732.36	360.450	7.58
8/28/89	2,743.36	360.450	7.61
8/29/89	2,726.63	359.800	7.58
8/30/89	2,728.15	361.400	7.55
8/31/89	2,737.27	359.800	7.61
9/1/89	2,752.09	359.400	7.66
9/4/89	2,752.09	358.850	7.67
9/5/89	2,744.68	358.550	7.65
9/6/89	2,719.79	360.200	7.55
9/7/89	2,706.88	359.200	7.54
9/8/89	2,709.54	359.600	7.53
9/11/89	2,704.41	358.350	7.55
9/12/89	2,707.26	358.600	7.55
9/13/89	2,679.52	358.500	7.47
9/14/89	2,664.89	361.500	7.37
9/15/89	2,674.58	355.750	7.52
9/18/89	2,687.50	359.700	7.47
9/19/89	2,687.31	360.650	7.45
9/20/89	2,683.89	362.750	7.40
9/21/89	2,680.28	362.800	7.39
9/22/89	2,681.61	364.900	7.35
9/25/89	2,659.19	367.350	7.24
9/26/89	2,663.94	368.000	7.24
9/27/89	2,673.06	369.000	7.24
9/28/89	2,694.91	366.500	7.35
9/29/89	2,692.82	366.500	7.35
10/2/89	2,713.72	366.500	7.40
10/3/89	2,754.56	365.500	7.54
10/4/89	2,771.09	366.000	7.57
10/5/89	2,773.56	366.200	7.57
10/6/89	2,785.52	363.000	7.67
10/9/89	2,791.41	362.900	7.69
10/10/89	2,785.33	361.900	7.70
10/11/89	2,773.36	361.050	7.68
10/12/89	2,759.84	363.150	7.60
10/13/89	2,569.26	363.200	7.07
10/16/89	2,657.38	368.400	7.21
10/17/89	2,638.73	366.650	7.20
10/18/89	2,643.65	368.500	7.17
10/19/89	2,683.20	368.600	7.28
10/20/89	2,689.14	365.650	7.35
10/23/89	2,662.91	365.500	7.29
10/24/89	2,659.22	366.600	7.25
10/25/89	2,653.28	368.650	7.20
10/26/89	2,613.73	368.600	7.09
10/27/89	2,596.72	372.600	6.97
10/30/89	2,603.48	377.000	6.91
10/31/89	2,645.08	375.300	7.05
11/1/89	2,645.90	373.050	7.09
11/2/89	2,631.56	374.250	7.03
11/3/89	2,629.51	380.500	6.91
11/6/89	2,582.17	379.750	6.80
11/7/89	2,597.13	384.100	6.76
11/8/89	2,623.36	383.200	6.85
11/9/89	2,603.69	387.100	6.73
11/10/89	2,625.61	385.350	6.81
11/13/89	2,626.43	390.500	6.73
11/14/89	2,610.25	388.250	6.72
11/15/89	2,632.58	391.400	6.73
11/16/89	2,635.66	391.400	6.73
11/17/89	2,652.66	392.000	6.77
11/20/89	2,632.04	394.900	6.67
11/21/89	2,639.29	399.000	6.61
11/22/89	2,656.78	409.900	6.48
11/23/89	2,656.78	411.550	6.46
11/24/89	2,675.55	415.800	6.43
11/27/89	2,694.97	413.750	6.51
11/28/89	2,702.01	409.750	6.59
11/29/89	2,688.78	410.100	6.56
11/30/89	2,706.27	408.150	6.63
12/1/89	2,747.65	413.850	6.64
12/4/89	2,753.63	408.600	6.74
12/5/89	2,741.68	403.750	6.79
12/6/89	2,736.77	402.850	6.79
12/7/89	2,720.78	406.000	6.70
12/8/89	2,731.44	409.350	6.67
12/11/89	2,728.24	415.500	6.57
12/12/89	2,752.13	415.500	6.62
12/13/89	2,761.09	413.000	6.69
12/14/89	2,753.63	408.500	6.74
12/15/89	2,739.55	412.750	6.64
12/18/89	2,697.53	407.500	6.62
12/19/89	2,695.61	412.400	6.54
12/20/89	2,687.93	412.400	6.52
12/21/89	2,691.13	413.000	6.52
12/22/89	2,711.39	413.200	6.56
12/26/89	2,709.26	413.200	6.56
12/27/89	2,724.40	406.000	6.71
12/28/89	2,732.30	398.600	6.85
12/29/89	2,753.20	401.000	6.87
1/2/90	2,810.15	399.000	7.04
1/3/90	2,809.73	395.000	7.11
1/4/90	2,796.08	396.500	7.05
1/5/90	2,773.25	405.000	6.85
1/8/90	2,794.37	404.600	6.91
1/9/90	2,766.00	403.450	6.86
1/10/90	2,750.64	409.100	6.72
1/11/90	2,760.67	412.100	6.70
1/12/90	2,689.21	416.250	6.46
1/15/90	2,669.37	415.600	6.42
1/16/90	2,692.62	412.750	6.52
1/17/90	2,659.13	410.400	6.48
1/18/90	2,666.38	413.400	6.45
1/19/90	2,677.90	408.650	6.55
1/22/90	2,600.45	406.000	6.41
1/23/90	2,615.32	408.250	6.41
1/24/90	2,604.50	420.750	6.19
1/25/90	2,561.04	415.650	6.16
1/26/90	2,559.23	418.000	6.12
1/29/90	2,553.38	418.750	6.10
1/30/90	2,543.24	418.150	6.08
1/31/90	2,590.54	415.050	6.24
2/1/90	2,586.26	415.800	6.22
2/2/90	2,602.70	417.950	6.23
2/5/90	2,622.52	423.000	6.20
2/6/90	2,606.31	421.050	6.19
2/7/90	2,640.09	423.750	6.23
2/8/90	2,644.37	418.000	6.33
2/9/90	2,648.20	415.500	6.37
2/12/90	2,619.14	418.850	6.25
2/13/90	2,624.10	418.050	6.28
2/14/90	2,624.32	414.600	6.33
2/15/90	2,649.55	416.650	6.36
2/16/90	2,635.59	416.500	6.33
2/19/90	2,635.59	416.500	6.33
2/20/90	2,596.85	419.950	6.18
2/21/90	2,583.56	420.000	6.15
2/22/90	2,574.77	417.650	6.16
2/23/90	2,564.19	415.850	6.17
2/26/90	2,602.48	411.300	6.33
2/27/90	2,617.12	407.550	6.42
2/28/90	2,627.25	407.700	6.44
3/1/90	2,635.59	406.300	6.49
3/2/90	2,660.36	405.050	6.57
3/5/90	2,649.55	403.200	6.57
3/6/90	2,676.80	405.350	6.60
3/7/90	2,669.59	400.500	6.67
3/8/90	2,696.17	400.700	6.73
3/9/90	2,683.33	399.300	6.72
3/12/90	2,686.71	401.250	6.70
3/13/90	2,674.55	397.250	6.73
3/14/90	2,687.84	398.750	6.74
3/15/90	2,695.72	399.500	6.75
3/16/90	2,741.22	400.650	6.84
3/19/90	2,755.63	402.100	6.85
3/20/90	2,738.74	399.650	6.85
3/21/90	2,727.93	392.000	6.96
3/22/90	2,695.72	392.000	6.88
3/23/90	2,704.28	393.500	6.87
3/26/90	2,707.66	370.250	7.31
3/27/90	2,736.94	368.000	7.44
3/28/90	2,743.69	372.000	7.38
3/29/90	2,727.70	371.500	7.34
3/30/90	2,707.21	368.500	7.35
4/2/90	2,700.45	368.400	7.33
4/3/90	2,736.71	375.000	7.30
4/4/90	2,719.37	374.250	7.27
4/5/90	2,721.17	378.400	7.19
4/6/90	2,717.12	377.700	7.19
4/9/90	2,722.07	376.700	7.23
4/10/90	2,731.08	375.200	7.28
4/11/90	2,729.73	374.500	7.29
4/12/90	2,751.80	375.500	7.33
4/16/90	2,763.06	375.500	7.36
4/17/90	2,765.77	374.000	7.40
4/18/90	2,732.88	374.750	7.29
4/19/90	2,711.94	375.750	7.22
4/20/90	2,695.95	376.000	7.17
4/23/90	2,666.67	375.250	7.11
4/24/90	2,654.50	376.800	7.04
4/25/90	2,666.44	371.450	7.18
4/26/90	2,676.58	371.600	7.20
4/27/90	2,645.05	371.600	7.12
4/30/90	2,656.76	367.750	7.22
5/1/90	2,668.92	369.500	7.22
5/2/90	2,689.64	369.600	7.28
5/3/90	2,696.17	369.900	7.29
5/4/90	2,710.36	371.300	7.30
5/7/90	2,721.62	371.300	7.33
5/8/90	2,733.56	370.650	7.38
5/9/90	2,732.88	370.300	7.38
5/10/90	2,738.51	371.750	7.37
5/11/90	2,801.58	368.550	7.60
5/14/90	2,821.53	369.000	7.65
5/15/90	2,822.45	367.750	7.67
5/16/90	2,819.68	369.850	7.62
5/17/90	2,831.71	369.200	7.67
5/18/90	2,819.91	369.900	7.62
5/21/90	2,844.68	373.100	7.62
5/22/90	2,852.23	375.100	7.60
5/23/90	2,856.26	364.500	7.84
5/24/90	2,855.55	366.500	7.79
5/25/90	2,820.92	366.500	7.70
5/29/90	2,870.49	367.700	7.81
5/30/90	2,878.56	366.400	7.86
5/31/90	2,876.66	363.050	7.92
6/1/90	2,900.97	363.450	7.98
6/4/90	2,935.19	357.050	8.22
6/5/90	2,925.00	358.100	8.17
6/6/90	2,911.65	359.500	8.10
6/7/90	2,897.33	352.800	8.21
6/8/90	2,862.38	353.500	8.10
6/11/90	2,892.57	354.700	8.15
6/12/90	2,933.42	355.750	8.25
6/13/90	2,929.70	350.500	8.36
6/14/90	2,928.22	345.850	8.47
6/15/90	2,935.89	346.900	8.46
6/18/90	2,882.18	349.250	8.25
6/19/90	2,893.56	348.650	8.30
6/20/90	2,895.30	346.900	8.35
6/21/90	2,901.73	349.750	8.30
6/22/90	2,857.18	348.400	8.20
6/25/90	2,845.05	353.400	8.05
6/26/90	2,842.33	349.350	8.14
6/27/90	2,862.13	350.650	8.16
6/28/90	2,878.71	352.300	8.17
6/29/90	2,880.69	352.200	8.18
7/2/90	2,899.26	357.400	8.11
7/3/90	2,911.63	362.000	8.04
7/4/90	2,911.63	362.500	8.03
7/5/90	2,879.21	359.700	8.00
7/6/90	2,904.95	361.150	8.04
7/9/90	2,914.11	360.250	8.09
7/10/90	2,890.84	354.000	8.17
7/11/90	2,932.67	354.300	8.28
7/12/90	2,969.80	351.450	8.45
7/13/90	2,980.20	363.600	8.20
7/16/90	2,999.75	363.250	8.26
7/17/90	2,999.75	360.700	8.32
7/18/90	2,981.68	359.400	8.30
7/19/90	2,993.81	362.300	8.26
7/20/90	2,961.14	361.000	8.20
7/23/90	2,904.70	366.100	7.93
7/24/90	2,922.52	368.700	7.93
7/25/90	2,930.94	372.750	7.86
7/26/90	2,920.79	368.750	7.92
7/27/90	2,898.51	366.750	7.90
7/30/90	2,917.33	367.300	7.94
7/31/90	2,905.20	372.300	7.80
8/1/90	2,899.26	370.650	7.82
8/2/90	2,864.60	380.700	7.52
8/3/90	2,809.65	379.000	7.41
8/6/90	2,716.34	382.250	7.11
8/7/90	2,710.64	383.250	7.07
8/8/90	2,734.90	384.750	7.11
8/9/90	2,758.91	383.600	7.19
8/10/90	2,716.58	389.350	6.98
8/13/90	2,746.78	404.300	6.79
8/14/90	2,747.77	411.500	6.68
8/15/90	2,748.27	398.400	6.90
8/16/90	2,681.44	402.600	6.66
8/17/90	2,644.80	410.600	6.44
8/20/90	2,656.44	407.750	6.51
8/21/90	2,603.96	413.800	6.29
8/22/90	2,560.15	408.750	6.26
8/23/90	2,483.42	412.400	6.02
8/24/90	2,532.92	410.300	6.17
8/27/90	2,611.63	410.300	6.37
8/28/90	2,614.85	388.250	6.73
8/29/90	2,632.43	384.300	6.85
8/30/90	2,593.32	389.750	6.65
8/31/90	2,614.36	387.750	6.74
9/3/90	2,614.36	386.750	6.76
9/4/90	2,613.37	381.400	6.85
9/5/90	2,628.22	383.300	6.86
9/6/90	2,596.29	387.500	6.70
9/7/90	2,619.55	384.600	6.81
9/10/90	2,615.59	384.500	6.80
9/11/90	2,612.62	378.500	6.90
9/12/90	2,625.74	382.050	6.87
9/13/90	2,582.67	382.200	6.76
9/14/90	2,564.11	386.200	6.64
9/17/90	2,567.33	389.400	6.59
9/18/90	2,571.29	386.000	6.66
9/19/90	2,557.43	386.500	6.62
9/20/90	2,518.32	386.950	6.51
9/21/90	2,512.38	389.300	6.45
9/24/90	2,452.97	392.500	6.25
9/25/90	2,485.64	403.750	6.16
9/26/90	2,459.65	402.700	6.11
9/27/90	2,427.48	403.950	6.01
9/28/90	2,452.48	408.400	6.01
10/1/90	2,515.84	396.300	6.35
10/2/90	2,505.20	387.850	6.46
10/3/90	2,489.36	389.400	6.39
10/4/90	2,516.83	395.750	6.36
10/5/90	2,510.64	395.600	6.35
10/8/90	2,523.76	390.800	6.46
10/9/90	2,445.54	397.000	6.16
10/10/90	2,407.92	391.800	6.15
10/11/90	2,365.10	388.000	6.10
10/12/90	2,398.02	388.250	6.18
10/15/90	2,416.34	380.700	6.35
10/16/90	2,381.19	364.750	6.53
10/17/90	2,387.87	366.000	6.52
10/18/90	2,452.72	367.850	6.67
10/19/90	2,520.79	372.000	6.78
10/22/90	2,516.09	367.500	6.85
10/23/90	2,494.06	371.650	6.71
10/24/90	2,504.21	371.100	6.75
10/25/90	2,484.16	375.050	6.62
10/26/90	2,436.14	373.700	6.52
10/29/90	2,430.20	372.700	6.52
10/30/90	2,448.02	373.750	6.55
10/31/90	2,442.33	379.500	6.44
11/1/90	2,454.95	380.400	6.45
11/2/90	2,490.84	377.500	6.60
11/5/90	2,502.23	376.900	6.64
11/6/90	2,485.15	379.250	6.55
11/7/90	2,440.84	385.000	6.34
11/8/90	2,443.81	384.750	6.35
11/9/90	2,488.61	385.700	6.45
11/12/90	2,540.35	380.700	6.67
11/13/90	2,535.40	383.500	6.61
11/14/90	2,559.65	383.900	6.67
11/15/90	2,545.05	378.000	6.73
11/16/90	2,550.25	376.300	6.78
11/19/90	2,565.35	377.800	6.79
11/20/90	2,530.20	380.000	6.66
11/21/90	2,539.36	377.300	6.73
11/22/90	2,539.36	380.000	6.68
11/23/90	2,527.23	383.600	6.59
11/26/90	2,533.17	386.900	6.55
11/27/90	2,543.81	383.800	6.63
11/28/90	2,535.15	385.000	6.58
11/29/90	2,518.81	386.800	6.51
11/30/90	2,559.65	384.850	6.65
12/3/90	2,565.59	380.650	6.74
12/4/90	2,579.70	377.600	6.83
12/5/90	2,610.40	376.000	6.94
12/6/90	2,602.48	370.000	7.03
12/7/90	2,590.10	370.800	6.99
12/10/90	2,596.78	374.050	6.94
12/11/90	2,586.14	372.100	6.95
12/12/90	2,622.28	370.900	7.07
12/13/90	2,614.36	372.000	7.03
12/14/90	2,593.81	373.200	6.95
12/17/90	2,593.32	376.300	6.89
12/18/90	2,626.73	377.400	6.96
12/19/90	2,626.73	378.900	6.93
12/20/90	2,629.46	385.450	6.82
12/21/90	2,633.66	383.750	6.86
12/24/90	2,621.29	382.000	6.86
12/26/90	2,637.13	382.000	6.90
12/27/90	2,625.50	382.800	6.86
12/28/90	2,629.21	386.200	6.81
12/31/90	2,633.66	391.000	6.74
1/2/91	2,610.64	390.800	6.68
1/3/91	2,573.51	386.300	6.66
1/4/91	2,566.09	387.400	6.62
1/7/91	2,522.77	391.100	6.45
1/8/91	2,509.41	389.700	6.44
1/9/91	2,470.30	387.100	6.38
1/10/91	2,498.76	390.550	6.40
1/11/91	2,501.49	390.600	6.40
1/14/91	2,483.91	398.600	6.23
1/15/91	2,490.59	398.500	6.25
1/16/91	2,508.91	403.000	6.23
1/17/91	2,623.51	379.000	6.92
1/18/91	2,646.78	378.250	7.00
1/21/91	2,629.21	378.200	6.95
1/22/91	2,603.22	381.000	6.83
1/23/91	2,619.06	378.300	6.92
1/24/91	2,643.07	373.000	7.09
1/25/91	2,659.41	374.250	7.11
1/28/91	2,654.46	374.500	7.09
1/29/91	2,662.62	376.800	7.07
1/30/91	2,713.12	367.100	7.39
1/31/91	2,736.39	366.000	7.48
2/1/91	2,730.69	364.500	7.49
2/4/91	2,772.28	367.150	7.55
2/5/91	2,788.37	366.600	7.61
2/6/91	2,830.94	360.750	7.85
2/7/91	2,810.64	363.900	7.72
2/8/91	2,830.69	370.000	7.65
2/11/91	2,902.23	366.850	7.91
2/12/91	2,874.75	364.400	7.89
2/13/91	2,909.16	366.750	7.93
2/14/91	2,877.23	368.150	7.82
2/15/91	2,934.65	365.500	8.03
2/18/91	2,934.65	363.750	8.07
2/19/91	2,932.18	363.000	8.08
2/20/91	2,899.01	364.650	7.95
2/21/91	2,891.83	362.250	7.98
2/22/91	2,889.36	358.800	8.05
2/25/91	2,887.87	357.650	8.07
2/26/91	2,864.60	359.250	7.97
2/27/91	2,889.11	360.000	8.03
2/28/91	2,882.18	362.700	7.95
3/1/91	2,909.90	366.900	7.93
3/4/91	2,914.11	365.450	7.97
3/5/91	2,972.52	364.500	8.16
3/6/91	2,973.27	366.200	8.12
3/7/91	2,963.37	366.500	8.09
3/8/91	2,955.20	368.500	8.02
3/11/91	2,939.36	365.850	8.03
3/12/91	2,922.52	364.250	8.02
3/13/91	2,955.20	366.000	8.07
3/14/91	2,952.23	364.600	8.10
3/15/91	2,948.27	366.000	8.06
3/18/91	2,929.95	362.300	8.09
3/19/91	2,867.82	364.500	7.87
3/20/91	2,872.03	364.500	7.88
3/21/91	2,855.45	362.350	7.88
3/22/91	2,858.91	362.750	7.88
3/25/91	2,865.84	359.250	7.98
3/26/91	2,914.85	356.600	8.17
3/27/91	2,917.57	354.050	8.24
3/28/91	2,913.86	355.650	8.19
4/1/91	2,881.19	355.650	8.10
4/2/91	2,945.05	357.500	8.24
4/3/91	2,926.73	359.200	8.15
4/4/91	2,924.50	358.400	8.16
4/5/91	2,896.78	358.500	8.08
4/8/91	2,918.56	361.000	8.08
4/9/91	2,873.02	364.000	7.89
4/10/91	2,874.50	363.350	7.91
4/11/91	2,905.45	361.750	8.03
4/12/91	2,920.79	361.950	8.07
4/15/91	2,933.17	360.100	8.15
4/16/91	2,986.88	361.200	8.27
4/17/91	3,004.46	360.650	8.33
4/18/91	2,999.26	359.150	8.35
4/19/91	2,965.59	356.150	8.33
4/22/91	2,927.72	356.400	8.21
4/23/91	2,930.45	355.500	8.24
4/24/91	2,949.50	355.800	8.29
4/25/91	2,921.04	353.250	8.27
4/26/91	2,912.38	353.250	8.24
4/29/91	2,876.98	351.100	8.19
4/30/91	2,887.87	357.750	8.07
5/1/91	2,930.20	356.500	8.22
5/2/91	2,938.61	354.150	8.30
5/3/91	2,938.86	355.500	8.27
5/6/91	2,941.64	355.500	8.27
5/7/91	2,917.49	356.150	8.19
5/8/91	2,930.90	356.900	8.21
5/9/91	2,971.15	356.850	8.33
5/10/91	2,920.17	356.700	8.19
5/13/91	2,924.42	356.850	8.20
5/14/91	2,886.85	357.950	8.06
5/15/91	2,865.38	359.850	7.96
5/16/91	2,894.01	356.000	8.13
5/17/91	2,886.63	355.100	8.13
5/20/91	2,892.22	355.000	8.15
5/21/91	2,906.08	356.300	8.16
5/22/91	2,910.33	356.750	8.16
5/23/91	2,900.04	354.900	8.17
5/24/91	2,913.91	355.800	8.19
5/28/91	2,958.86	355.650	8.32
5/29/91	2,969.59	361.500	8.21
5/30/91	3,000.45	361.050	8.31
5/31/91	3,027.50	360.400	8.40
6/3/91	3,035.33	363.000	8.36
6/4/91	3,027.95	362.400	8.36
6/5/91	3,005.37	362.400	8.29
6/6/91	2,994.86	364.850	8.21
6/7/91	2,976.74	367.000	8.11
6/10/91	2,975.40	372.200	7.99
6/11/91	2,985.91	371.250	8.04
6/12/91	2,961.99	372.000	7.96
6/13/91	2,965.12	369.700	8.02
6/14/91	3,000.45	367.750	8.16
6/17/91	2,993.96	366.800	8.16
6/18/91	2,986.81	370.250	8.07
6/19/91	2,955.50	367.400	8.04
6/20/91	2,953.94	367.600	8.04
6/21/91	2,965.56	366.250	8.10
6/24/91	2,913.01	360.900	8.07
6/25/91	2,910.11	363.350	8.01
6/26/91	2,913.01	366.100	7.96
6/27/91	2,934.93	364.800	8.05
6/28/91	2,906.75	368.350	7.89
7/1/91	2,958.41	368.900	8.02
7/2/91	2,972.72	367.100	8.10
7/3/91	2,934.70	369.250	7.95
7/4/91	2,934.70	369.250	7.95
7/5/91	2,932.47	369.900	7.93
7/8/91	2,961.99	370.250	8.00
7/9/91	2,947.23	369.200	7.98
7/10/91	2,944.77	370.900	7.94
7/11/91	2,959.75	368.300	8.04
7/12/91	2,980.77	367.850	8.10
7/15/91	2,990.61	367.800	8.13
7/16/91	2,983.90	368.700	8.09
7/17/91	2,978.76	368.900	8.07
7/18/91	3,016.32	369.000	8.17
7/19/91	3,016.32	370.000	8.15
7/22/91	3,012.97	369.750	8.15
7/23/91	2,983.23	367.400	8.12
7/24/91	2,966.23	366.000	8.10
7/25/91	2,980.10	364.900	8.17
7/26/91	2,972.50	364.100	8.16
7/29/91	2,985.24	365.100	8.18
7/30/91	3,016.32	361.350	8.35
7/31/91	3,024.82	362.850	8.34
8/1/91	3,017.67	363.400	8.30
8/2/91	3,006.26	357.800	8.40
8/5/91	2,989.04	356.500	8.38
8/6/91	3,027.28	357.000	8.48
8/7/91	3,026.61	356.800	8.48
8/8/91	3,013.86	357.600	8.43
8/9/91	2,996.20	358.200	8.36
8/12/91	3,001.34	358.200	8.38
8/13/91	3,008.72	356.800	8.43
8/14/91	3,005.37	355.850	8.45
8/15/91	2,998.43	358.350	8.37
8/16/91	2,968.02	357.750	8.30
8/19/91	2,898.03	361.200	8.02
8/20/91	2,913.69	353.800	8.24
8/21/91	3,001.79	356.300	8.42
8/22/91	3,007.38	356.200	8.44
8/23/91	3,040.25	353.700	8.60
8/26/91	3,039.36	353.700	8.59
8/27/91	3,026.16	353.800	8.55
8/28/91	3,055.23	354.500	8.62
8/29/91	3,049.64	351.250	8.68
8/30/91	3,043.60	347.400	8.76
9/2/91	3,043.60	347.950	8.75
9/3/91	3,017.67	347.350	8.69
9/4/91	3,008.50	348.700	8.63
9/5/91	3,008.50	347.400	8.66
9/6/91	3,011.63	348.050	8.65
9/9/91	3,007.16	350.550	8.58
9/10/91	2,982.56	351.700	8.48
9/11/91	2,987.03	345.250	8.65
9/12/91	3,007.83	346.100	8.69
9/13/91	2,985.69	344.250	8.67
9/16/91	3,015.21	345.400	8.73
9/17/91	3,013.19	346.150	8.70
9/18/91	3,017.89	348.300	8.66
9/19/91	3,024.37	348.600	8.68
9/20/91	3,019.23	348.600	8.66
9/23/91	3,010.51	349.250	8.62
9/24/91	3,029.07	351.900	8.61
9/25/91	3,021.02	352.750	8.56
9/26/91	3,017.22	351.900	8.57
9/27/91	3,006.04	348.450	8.63
9/30/91	3,016.77	354.900	8.50
10/1/91	3,018.34	353.950	8.53
10/2/91	3,012.52	356.000	8.46
10/3/91	2,984.79	356.800	8.37
10/4/91	2,961.76	356.300	8.31
10/7/91	2,942.75	359.700	8.18
10/8/91	2,963.77	357.600	8.29
10/9/91	2,946.33	357.650	8.24
10/10/91	2,976.52	359.500	8.28
10/11/91	2,983.68	357.750	8.34
10/14/91	3,019.45	358.500	8.42
10/15/91	3,041.37	357.550	8.51
10/16/91	3,061.72	356.550	8.59
10/17/91	3,053.00	358.300	8.52
10/18/91	3,077.15	359.600	8.56
10/21/91	3,060.38	363.800	8.41
10/22/91	3,039.80	362.350	8.39
10/23/91	3,040.92	362.200	8.40
10/24/91	3,016.32	361.000	8.36
10/25/91	3,004.92	362.000	8.30
10/28/91	3,045.62	358.500	8.50
10/29/91	3,061.94	357.400	8.57
10/30/91	3,071.78	359.350	8.55
10/31/91	3,069.10	357.450	8.59
11/1/91	3,056.35	357.750	8.54
11/4/91	3,045.62	356.350	8.55
11/5/91	3,031.31	356.550	8.50
11/6/91	3,038.46	354.500	8.57
11/7/91	3,054.11	354.500	8.62
11/8/91	3,045.62	352.900	8.63
11/11/91	3,042.26	354.900	8.57
11/12/91	3,054.11	354.750	8.61
11/13/91	3,065.30	356.550	8.60
11/14/91	3,063.51	355.850	8.61
11/15/91	2,943.20	355.500	8.28
11/18/91	2,972.72	360.750	8.24
11/19/91	2,931.57	363.000	8.08
11/20/91	2,930.01	362.600	8.08
11/21/91	2,932.69	364.300	8.05
11/22/91	2,902.73	367.950	7.89
11/25/91	2,902.06	369.100	7.86
11/26/91	2,916.14	366.250	7.96
11/27/91	2,900.04	367.100	7.90
11/28/91	2,900.04	366.050	7.92
11/29/91	2,894.68	366.300	7.90
12/2/91	2,935.38	368.350	7.97
12/3/91	2,929.56	362.900	8.07
12/4/91	2,911.67	365.250	7.97
12/5/91	2,889.09	364.750	7.92
12/6/91	2,886.40	367.750	7.85
12/9/91	2,871.65	370.700	7.75
12/10/91	2,863.82	368.050	7.78
12/11/91	2,865.38	366.500	7.82
12/12/91	2,895.13	359.500	8.05
12/13/91	2,914.36	359.050	8.12
12/16/91	2,919.05	359.650	8.12
12/17/91	2,902.28	357.400	8.12
12/18/91	2,908.09	357.900	8.13
12/19/91	2,914.36	358.900	8.12
12/20/91	2,934.48	358.300	8.19
12/23/91	3,022.58	359.650	8.40
12/24/91	3,050.98	359.400	8.49
12/26/91	3,082.96	359.400	8.58
12/27/91	3,101.52	353.300	8.78
12/30/91	3,163.91	353.150	8.96
12/31/91	3,168.83	353.400	8.97
1/2/92	3,172.41	350.900	9.04
1/3/92	3,201.48	353.000	9.07
1/6/92	3,200.13	349.400	9.16
1/7/92	3,204.83	349.700	9.16
1/8/92	3,203.94	350.600	9.14
1/9/92	3,209.53	351.550	9.13
1/10/92	3,199.46	357.900	8.94
1/13/92	3,185.60	353.900	9.00
1/14/92	3,246.20	353.600	9.18
1/15/92	3,258.50	355.550	9.16
1/16/92	3,249.55	356.750	9.11
1/17/92	3,264.98	355.900	9.17
1/20/92	3,254.02	358.750	9.07
1/21/92	3,223.39	357.800	9.01
1/22/92	3,255.81	356.750	9.13
1/23/92	3,226.74	355.200	9.08
1/24/92	3,232.78	353.250	9.15
1/27/92	3,240.61	356.100	9.10
1/28/92	3,272.14	356.300	9.18
1/29/92	3,224.96	354.850	9.09
1/30/92	3,244.86	356.000	9.11
1/31/92	3,223.39	354.100	9.10
2/3/92	3,234.12	356.400	9.07
2/4/92	3,272.81	356.000	9.19
2/5/92	3,257.60	354.300	9.19
2/6/92	3,255.59	355.950	9.15
2/7/92	3,225.40	356.200	9.06
2/10/92	3,245.08	354.650	9.15
2/11/92	3,251.57	356.000	9.13
2/12/92	3,276.83	357.200	9.17
2/13/92	3,246.65	356.300	9.11
2/14/92	3,245.97	354.100	9.17
2/17/92	3,245.97	354.350	9.16
2/18/92	3,224.73	352.800	9.14
2/19/92	3,230.32	353.200	9.15
2/20/92	3,280.63	353.400	9.28
2/21/92	3,280.19	351.600	9.33
2/24/92	3,282.42	349.800	9.38
2/25/92	3,257.83	350.500	9.29
2/26/92	3,283.32	348.650	9.42
2/27/92	3,269.45	353.750	9.24
2/28/92	3,267.67	353.100	9.25
3/2/92	3,275.27	350.450	9.35
3/3/92	3,290.25	351.350	9.36
3/4/92	3,268.56	350.150	9.33
3/5/92	3,241.50	349.900	9.26
3/6/92	3,221.60	349.400	9.22
3/9/92	3,215.12	348.800	9.22
3/10/92	3,230.99	348.350	9.28
3/11/92	3,208.63	349.000	9.19
3/12/92	3,208.63	347.600	9.23
3/13/92	3,235.91	347.250	9.32
3/16/92	3,236.36	343.000	9.44
3/17/92	3,256.04	339.000	9.60
3/18/92	3,254.25	340.300	9.56
3/19/92	3,261.40	337.800	9.65
3/20/92	3,276.39	338.800	9.67
3/23/92	3,272.14	338.700	9.66
3/24/92	3,260.96	338.400	9.64
3/25/92	3,259.39	341.250	9.55
3/26/92	3,267.67	340.400	9.60
3/27/92	3,231.44	340.500	9.49
3/30/92	3,235.24	343.300	9.42
3/31/92	3,235.47	341.700	9.47
4/1/92	3,249.33	344.000	9.45
4/2/92	3,234.12	340.500	9.50
4/3/92	3,249.11	340.600	9.54
4/6/92	3,275.49	339.250	9.66
4/7/92	3,213.55	338.750	9.49
4/8/92	3,181.35	337.500	9.43
4/9/92	3,224.96	338.450	9.53
4/10/92	3,255.37	341.900	9.52
4/13/92	3,269.90	340.800	9.59
4/14/92	3,306.13	339.000	9.75
4/15/92	3,353.76	338.950	9.89
4/16/92	3,366.50	336.700	10.00
4/20/92	3,336.31	336.700	9.91
4/21/92	3,343.25	338.300	9.88
4/22/92	3,338.77	338.100	9.88
4/23/92	3,348.61	338.500	9.89
4/24/92	3,324.46	336.550	9.88
4/27/92	3,304.56	335.700	9.84
4/28/92	3,307.92	336.750	9.82
4/29/92	3,333.18	335.700	9.93
4/30/92	3,359.12	336.350	9.99
5/1/92	3,336.09	337.500	9.88
5/4/92	3,378.13	337.500	10.01
5/5/92	3,359.35	336.750	9.98
5/6/92	3,369.41	336.700	10.01
5/7/92	3,363.37	336.050	10.01
5/8/92	3,369.41	336.900	10.00
5/11/92	3,397.58	336.150	10.11
5/12/92	3,385.12	335.250	10.10
5/13/92	3,391.98	335.200	10.12
5/14/92	3,368.88	336.900	10.00
5/15/92	3,353.09	339.000	9.89
5/18/92	3,376.03	338.900	9.96
5/19/92	3,397.99	339.500	10.01
5/20/92	3,393.84	336.950	10.07
5/21/92	3,378.71	337.250	10.02
5/22/92	3,386.77	337.700	10.03
5/26/92	3,364.21	337.850	9.96
5/27/92	3,370.44	338.600	9.95
5/28/92	3,398.43	336.900	10.09
5/29/92	3,396.88	337.500	10.06
6/1/92	3,413.21	336.850	10.13
6/2/92	3,396.10	339.000	10.02
6/3/92	3,406.99	339.900	10.02
6/4/92	3,399.73	338.400	10.05
6/5/92	3,398.69	338.800	10.03
6/8/92	3,404.13	338.700	10.05
6/9/92	3,369.92	337.800	9.98
6/10/92	3,343.22	337.650	9.90
6/11/92	3,351.51	338.250	9.91
6/12/92	3,354.36	339.600	9.88
6/15/92	3,354.90	342.700	9.79
6/16/92	3,329.49	342.350	9.73
6/17/92	3,287.76	342.000	9.61
6/18/92	3,274.12	341.250	9.59
6/19/92	3,285.35	343.550	9.56
6/22/92	3,280.80	342.500	9.58
6/23/92	3,285.62	343.800	9.56
6/24/92	3,290.70	342.300	9.61
6/25/92	3,284.01	343.400	9.56
6/26/92	3,282.41	343.500	9.56
6/29/92	3,319.86	342.000	9.71
6/30/92	3,318.52	343.400	9.66
7/1/92	3,354.10	343.550	9.76
7/2/92	3,330.29	347.100	9.59
7/3/92	3,330.29	345.700	9.63
7/6/92	3,339.20	346.600	9.63
7/7/92	3,295.17	345.600	9.53
7/8/92	3,293.28	347.500	9.48
7/9/92	3,324.08	347.250	9.57
7/10/92	3,330.56	348.700	9.55
7/13/92	3,337.31	348.600	9.57
7/14/92	3,358.39	349.300	9.61
7/15/92	3,345.42	350.900	9.53
7/16/92	3,361.63	353.000	9.52
7/17/92	3,331.64	356.700	9.34
7/20/92	3,303.00	359.300	9.19
7/21/92	3,308.41	358.100	9.24
7/22/92	3,277.61	358.750	9.14
7/23/92	3,290.04	359.500	9.15
7/24/92	3,285.71	357.600	9.19
7/27/92	3,282.20	358.400	9.16
7/28/92	3,334.07	359.600	9.27
7/29/92	3,379.19	356.200	9.49
7/30/92	3,391.89	356.750	9.51
7/31/92	3,393.78	357.850	9.48
8/3/92	3,395.40	354.050	9.59
8/4/92	3,384.32	352.700	9.60
8/5/92	3,365.14	350.750	9.59
8/6/92	3,340.56	348.600	9.58
8/7/92	3,332.18	349.900	9.52
8/10/92	3,337.58	350.350	9.53
8/11/92	3,331.10	348.150	9.57
8/12/92	3,320.83	346.800	9.58
8/13/92	3,313.27	337.300	9.82
8/14/92	3,328.94	335.700	9.92
8/17/92	3,324.89	337.400	9.85
8/18/92	3,329.48	336.100	9.91
8/19/92	3,307.06	338.000	9.78
8/20/92	3,304.89	337.250	9.80
8/21/92	3,254.10	336.900	9.66
8/24/92	3,228.17	342.300	9.43
8/25/92	3,232.22	341.400	9.47
8/26/92	3,246.81	338.500	9.59
8/27/92	3,254.64	339.000	9.60
8/28/92	3,267.61	340.000	9.61
8/31/92	3,257.35	340.000	9.58
9/1/92	3,266.26	341.700	9.56
9/2/92	3,290.31	340.450	9.66
9/3/92	3,292.20	338.850	9.72
9/4/92	3,281.93	342.050	9.59
9/7/92	3,281.93	343.000	9.57
9/8/92	3,260.59	342.150	9.53
9/9/92	3,271.39	343.300	9.53
9/10/92	3,305.16	342.250	9.66
9/11/92	3,305.70	340.000	9.72
9/14/92	3,376.22	346.250	9.75
9/15/92	3,327.32	345.900	9.62
9/16/92	3,319.21	349.000	9.51
9/17/92	3,315.70	348.400	9.52
9/18/92	3,327.05	347.200	9.58
9/21/92	3,320.83	349.100	9.51
9/22/92	3,280.85	349.150	9.40
9/23/92	3,278.69	348.250	9.41
9/24/92	3,287.87	348.250	9.44
9/25/92	3,250.32	349.700	9.29
9/28/92	3,276.26	348.000	9.41
9/29/92	3,266.80	347.500	9.40
9/30/92	3,271.66	349.000	9.37
10/1/92	3,254.37	348.550	9.34
10/2/92	3,200.61	348.000	9.20
10/5/92	3,179.00	349.500	9.10
10/6/92	3,178.19	350.300	9.07
10/7/92	3,152.25	350.150	9.00
10/8/92	3,176.03	350.500	9.06
10/9/92	3,136.58	350.100	8.96
10/12/92	3,174.41	346.500	9.16
10/13/92	3,201.42	343.750	9.31
10/14/92	3,195.48	343.750	9.30
10/15/92	3,174.68	341.850	9.29
10/16/92	3,174.41	341.750	9.29
10/19/92	3,188.45	342.600	9.31
10/20/92	3,186.02	343.500	9.28
10/21/92	3,187.10	343.750	9.27
10/22/92	3,200.88	342.650	9.34
10/23/92	3,207.64	342.500	9.37
10/26/92	3,244.11	341.450	9.50
10/27/92	3,235.73	338.250	9.57
10/28/92	3,251.40	338.200	9.61
10/29/92	3,246.27	339.500	9.56
10/30/92	3,226.28	339.250	9.51
11/2/92	3,262.21	339.500	9.61
11/3/92	3,252.48	338.600	9.61
11/4/92	3,223.04	337.800	9.54
11/5/92	3,243.84	338.050	9.60
11/6/92	3,240.06	337.100	9.61
11/9/92	3,240.87	334.500	9.69
11/10/92	3,225.47	330.350	9.76
11/11/92	3,240.33	331.150	9.79
11/12/92	3,239.79	333.100	9.73
11/13/92	3,233.03	334.400	9.67
11/16/92	3,205.74	335.400	9.56
11/17/92	3,193.32	334.300	9.55
11/18/92	3,207.37	335.100	9.57
11/19/92	3,209.53	334.250	9.60
11/20/92	3,227.36	336.100	9.60
11/23/92	3,223.04	334.050	9.65
11/24/92	3,248.70	334.300	9.72
11/25/92	3,266.26	334.350	9.77
11/26/92	3,266.26	334.700	9.76
11/27/92	3,282.20	334.050	9.83
11/30/92	3,305.16	334.200	9.89
12/1/92	3,294.36	334.650	9.84
12/2/92	3,286.25	335.650	9.79
12/3/92	3,276.53	335.250	9.77
12/4/92	3,288.68	335.600	9.80
12/7/92	3,307.33	334.600	9.88
12/8/92	3,322.18	335.250	9.91
12/9/92	3,323.81	333.500	9.97
12/10/92	3,312.19	333.700	9.93
12/11/92	3,304.08	335.100	9.86
12/14/92	3,292.20	335.200	9.82
12/15/92	3,284.36	334.900	9.81
12/16/92	3,255.18	337.300	9.65
12/17/92	3,269.23	338.650	9.65
12/18/92	3,313.27	337.000	9.83
12/21/92	3,312.46	333.900	9.92
12/22/92	3,321.10	332.600	9.99
12/23/92	3,313.54	333.000	9.95
12/24/92	3,326.24	332.900	9.99
12/28/92	3,333.26	332.900	10.01
12/29/92	3,310.84	332.500	9.96
12/30/92	3,321.10	332.900	9.98
12/31/92	3,301.11	332.900	9.92
1/4/93	3,309.22	328.250	10.08
1/5/93	3,307.87	328.600	10.07
1/6/93	3,305.16	329.600	10.03
1/7/93	3,268.96	329.150	9.93
1/8/93	3,251.67	329.100	9.88
1/11/93	3,262.75	328.400	9.94
1/12/93	3,264.64	329.200	9.92
1/13/93	3,263.56	327.550	9.96
1/14/93	3,267.88	327.650	9.97
1/15/93	3,271.12	327.700	9.98
1/18/93	3,274.91	328.150	9.98
1/19/93	3,255.99	329.000	9.90
1/20/93	3,241.95	329.000	9.85
1/21/93	3,253.02	329.750	9.87
1/22/93	3,256.81	328.750	9.91
1/25/93	3,292.20	328.450	10.02
1/26/93	3,298.95	330.900	9.97
1/27/93	3,291.39	330.600	9.96
1/28/93	3,306.25	329.950	10.02
1/29/93	3,310.03	330.450	10.02
2/1/93	3,332.18	329.750	10.11
2/2/93	3,328.67	329.650	10.10
2/3/93	3,373.79	328.200	10.28
2/4/93	3,416.74	328.000	10.42
2/5/93	3,442.14	327.750	10.50
2/8/93	3,437.54	327.950	10.48
2/9/93	3,414.58	328.050	10.41
2/10/93	3,412.42	329.850	10.35
2/11/93	3,422.69	332.000	10.31
2/12/93	3,392.43	329.200	10.31
2/15/93	3,392.43	328.600	10.32
2/16/93	3,309.49	329.450	10.05
2/17/93	3,312.19	330.600	10.02
2/18/93	3,302.19	329.950	10.01
2/19/93	3,322.18	330.800	10.04
2/22/93	3,342.99	329.700	10.14
2/23/93	3,323.27	329.600	10.08
2/24/93	3,356.50	329.900	10.17
2/25/93	3,365.14	329.600	10.21
2/26/93	3,370.81	327.600	10.29
3/1/93	3,355.41	328.500	10.21
3/2/93	3,400.53	329.150	10.33
3/3/93	3,404.04	329.550	10.33
3/4/93	3,398.91	328.050	10.36
3/5/93	3,404.58	329.750	10.32
3/8/93	3,469.42	327.500	10.59
3/9/93	3,472.12	326.950	10.62
3/10/93	3,478.34	326.100	10.67
3/11/93	3,457.00	326.900	10.58
3/12/93	3,427.82	327.000	10.48
3/15/93	3,442.41	328.000	10.50
3/16/93	3,442.95	329.000	10.46
3/17/93	3,426.74	328.750	10.42
3/18/93	3,465.64	330.250	10.49
3/19/93	3,471.58	331.650	10.47
3/22/93	3,463.48	332.600	10.41
3/23/93	3,461.86	331.900	10.43
3/24/93	3,445.38	331.000	10.41
3/25/93	3,461.32	332.600	10.41
3/26/93	3,439.98	332.700	10.34
3/29/93	3,455.10	331.700	10.42
3/30/93	3,457.27	334.400	10.34
3/31/93	3,435.11	337.800	10.17
4/1/93	3,439.44	336.350	10.23
4/2/93	3,370.81	340.100	9.91
4/5/93	3,379.19	339.250	9.96
4/6/93	3,377.57	338.400	9.98
4/7/93	3,397.02	336.750	10.09
4/8/93	3,396.48	337.500	10.06
4/12/93	3,428.09	337.500	10.16
4/13/93	3,444.03	336.700	10.23
4/14/93	3,455.64	338.250	10.22
4/15/93	3,455.92	338.900	10.20
4/16/93	3,478.61	337.850	10.30
4/19/93	3,466.99	339.600	10.21
4/20/93	3,443.49	339.900	10.13
4/21/93	3,439.44	339.000	10.15
4/22/93	3,429.17	339.300	10.11
4/23/93	3,413.77	344.900	9.90
4/26/93	3,398.37	349.250	9.73
4/27/93	3,415.93	351.400	9.72
4/28/93	3,413.50	349.700	9.76
4/29/93	3,425.12	355.600	9.63
4/30/93	3,427.55	354.300	9.67
5/3/93	3,446.46	354.300	9.73
5/4/93	3,446.19	356.150	9.68
5/5/93	3,449.10	354.250	9.74
5/6/93	3,441.90	355.500	9.68
5/7/93	3,437.19	357.500	9.61
5/10/93	3,443.28	356.800	9.65
5/11/93	3,468.75	355.350	9.76
5/12/93	3,482.31	356.200	9.78
5/13/93	3,447.99	367.000	9.40
5/14/93	3,443.01	368.200	9.35
5/17/93	3,449.93	369.250	9.34
5/18/93	3,444.39	367.800	9.36
5/19/93	3,500.03	381.900	9.16
5/20/93	3,523.28	373.800	9.43
5/21/93	3,492.83	373.250	9.36
5/24/93	3,507.78	379.250	9.25
5/25/93	3,516.63	377.500	9.32
5/26/93	3,540.16	374.500	9.45
5/27/93	3,554.83	374.750	9.49
5/28/93	3,527.43	377.450	9.35
6/1/93	3,552.34	377.350	9.41
6/2/93	3,553.45	369.000	9.63
6/3/93	3,544.87	374.700	9.46
6/4/93	3,545.14	377.600	9.39
6/7/93	3,532.13	372.800	9.47
6/8/93	3,510.54	375.250	9.36
6/9/93	3,511.93	371.450	9.45
6/10/93	3,491.72	370.800	9.42
6/11/93	3,505.01	370.350	9.46
6/14/93	3,514.69	363.000	9.68
6/15/93	3,492.00	365.350	9.56
6/16/93	3,511.65	368.000	9.54
6/17/93	3,521.89	369.450	9.53
6/18/93	3,494.77	370.900	9.42
6/21/93	3,510.82	370.550	9.47
6/22/93	3,497.53	368.800	9.48
6/23/93	3,466.81	367.100	9.44
6/24/93	3,490.61	373.900	9.34
6/25/93	3,490.89	376.100	9.28
6/28/93	3,530.20	375.350	9.41
6/29/93	3,518.85	375.350	9.37
6/30/93	3,516.08	378.450	9.29
7/1/93	3,510.54	379.000	9.26
7/2/93	3,483.97	388.100	8.98
7/5/93	3,483.97	387.600	8.99
7/6/93	3,449.93	391.650	8.81
7/7/93	3,475.67	395.800	8.78
7/8/93	3,514.42	395.200	8.89
7/9/93	3,521.06	393.100	8.96
7/12/93	3,524.38	393.400	8.96
7/13/93	3,515.44	392.450	8.96
7/14/93	3,542.55	394.400	8.98
7/15/93	3,550.93	392.700	9.04
7/16/93	3,528.29	392.000	9.00
7/19/93	3,535.28	394.800	8.95
7/20/93	3,544.78	392.100	9.04
7/21/93	3,555.40	392.400	9.06
7/22/93	3,525.22	389.150	9.06
7/23/93	3,546.74	391.300	9.06
7/26/93	3,567.70	391.750	9.11
7/27/93	3,565.46	392.350	9.09
7/28/93	3,553.45	393.150	9.04
7/29/93	3,567.42	394.000	9.05
7/30/93	3,539.47	401.750	8.81
8/2/93	3,560.99	405.600	8.78
8/3/93	3,561.27	403.750	8.82
8/4/93	3,552.05	402.650	8.82
8/5/93	3,548.97	387.750	9.15
8/6/93	3,560.43	379.400	9.38
8/9/93	3,576.08	381.700	9.37
8/10/93	3,572.73	380.350	9.39
8/11/93	3,583.35	376.000	9.53
8/12/93	3,569.09	376.300	9.48
8/13/93	3,569.65	367.600	9.71
8/16/93	3,579.15	372.600	9.61
8/17/93	3,586.98	371.600	9.65
8/18/93	3,604.86	373.700	9.65
8/19/93	3,612.13	373.400	9.67
8/20/93	3,615.48	373.250	9.69
8/23/93	3,605.98	373.100	9.66
8/24/93	3,638.96	373.650	9.74
8/25/93	3,652.09	371.150	9.84
8/26/93	3,648.18	371.250	9.83
8/27/93	3,640.63	369.250	9.86
8/30/93	3,643.99	369.250	9.87
8/31/93	3,651.25	371.550	9.83
9/1/93	3,645.10	369.050	9.88
9/2/93	3,626.10	369.250	9.82
9/3/93	3,633.93	362.800	10.02
9/6/93	3,633.93	364.250	9.98
9/7/93	3,607.10	354.800	10.17
9/8/93	3,588.93	351.750	10.20
9/9/93	3,589.49	353.300	10.16
9/10/93	3,621.63	351.500	10.30
9/13/93	3,634.21	344.200	10.56
9/14/93	3,615.76	343.700	10.52
9/15/93	3,633.65	348.000	10.44
9/16/93	3,630.85	352.750	10.29
9/17/93	3,613.25	351.850	10.27
9/20/93	3,575.80	354.000	10.10
9/21/93	3,537.24	354.750	9.97
9/22/93	3,547.02	354.400	10.01
9/23/93	3,539.75	357.000	9.92
9/24/93	3,543.11	357.600	9.91
9/27/93	3,567.70	356.650	10.00
9/28/93	3,566.02	355.750	10.02
9/29/93	3,566.30	353.200	10.10
9/30/93	3,555.12	355.500	10.00
10/1/93	3,581.11	354.000	10.12
10/4/93	3,577.76	351.750	10.17
10/5/93	3,587.26	353.800	10.14
10/6/93	3,598.99	356.250	10.10
10/7/93	3,583.63	357.300	10.03
10/8/93	3,584.74	358.500	10.00
10/11/93	3,593.41	361.400	9.94
10/12/93	3,593.13	360.600	9.96
10/13/93	3,603.19	366.400	9.83
10/14/93	3,621.63	367.250	9.86
10/15/93	3,629.73	364.600	9.96
10/18/93	3,642.31	365.200	9.97
10/19/93	3,635.32	366.400	9.92
10/20/93	3,645.10	372.500	9.79
10/21/93	3,636.16	374.500	9.71
10/22/93	3,649.30	367.900	9.92
10/25/93	3,673.61	371.500	9.89
10/26/93	3,672.49	368.250	9.97
10/27/93	3,664.66	371.500	9.86
10/28/93	3,687.86	368.550	10.01
10/29/93	3,680.59	369.600	9.96
11/1/93	3,692.61	363.250	10.17
11/2/93	3,697.64	363.000	10.19
11/3/93	3,661.87	363.550	10.07
11/4/93	3,624.98	372.000	9.74
11/5/93	3,643.43	377.750	9.65
11/8/93	3,647.90	375.650	9.71
11/9/93	3,640.07	376.000	9.68
11/10/93	3,663.55	374.900	9.77
11/11/93	3,662.43	376.750	9.72
11/12/93	3,684.51	376.750	9.78
11/15/93	3,677.52	374.700	9.81
11/16/93	3,710.77	375.000	9.90
11/17/93	3,704.35	371.800	9.96
11/18/93	3,685.34	376.750	9.78
11/19/93	3,694.01	377.500	9.79
11/22/93	3,670.25	378.400	9.70
11/23/93	3,674.17	377.600	9.73
11/24/93	3,687.58	376.350	9.80
11/25/93	3,687.58	377.600	9.77
11/26/93	3,683.95	376.850	9.78
11/29/93	3,677.80	371.150	9.91
11/30/93	3,683.95	370.900	9.93
12/1/93	3,697.08	373.100	9.91
12/2/93	3,702.11	374.650	9.88
12/3/93	3,704.07	376.750	9.83
12/6/93	3,710.21	377.000	9.84
12/7/93	3,718.88	376.900	9.87
12/8/93	3,734.53	382.300	9.77
12/9/93	3,729.78	382.500	9.75
12/10/93	3,740.67	382.300	9.78
12/13/93	3,764.43	386.250	9.75
12/14/93	3,742.63	387.000	9.67
12/15/93	3,716.92	385.600	9.64
12/16/93	3,726.14	386.100	9.65
12/17/93	3,751.57	386.500	9.71
12/20/93	3,755.21	389.750	9.63
12/21/93	3,745.15	387.500	9.66
12/22/93	3,762.19	385.650	9.76
12/23/93	3,757.72	384.950	9.76
12/24/93	3,757.72	386.600	9.72
12/27/93	3,792.93	386.600	9.81
12/28/93	3,793.77	386.600	9.81
12/29/93	3,794.33	386.100	9.83
12/30/93	3,775.88	391.750	9.64
12/31/93	3,754.09	390.650	9.61
1/3/94	3,756.60	390.650	9.62
1/4/94	3,783.90	394.100	9.60
1/5/94	3,798.82	395.250	9.61
1/6/94	3,803.88	385.650	9.86
1/7/94	3,820.77	390.500	9.78
1/10/94	3,865.51	383.700	10.07
1/11/94	3,850.31	385.450	9.99
1/12/94	3,848.63	386.100	9.97
1/13/94	3,842.43	388.750	9.88
1/14/94	3,867.20	390.100	9.91
1/17/94	3,870.29	392.300	9.87
1/18/94	3,870.29	392.550	9.86
1/19/94	3,884.37	391.700	9.92
1/20/94	3,891.96	391.800	9.93
1/21/94	3,914.48	386.000	10.14
1/24/94	3,912.79	378.800	10.33
1/25/94	3,895.34	382.000	10.20
1/26/94	3,908.00	383.000	10.20
1/27/94	3,926.30	383.600	10.24
1/28/94	3,945.43	378.250	10.43
1/31/94	3,978.36	377.900	10.53
2/1/94	3,964.01	381.650	10.39
2/2/94	3,975.54	384.700	10.33
2/3/94	3,967.66	385.650	10.29
2/4/94	3,871.42	388.500	9.97
2/7/94	3,906.32	383.500	10.19
2/8/94	3,906.03	380.550	10.26
2/9/94	3,931.92	380.750	10.33
2/10/94	3,895.34	382.500	10.18
2/11/94	3,894.78	381.850	10.20
2/14/94	3,904.06	383.250	10.19
2/15/94	3,928.27	385.000	10.20
2/16/94	3,937.27	383.500	10.27
2/17/94	3,922.64	384.500	10.20
2/18/94	3,887.46	379.950	10.23
2/21/94	3,887.46	380.000	10.23
2/22/94	3,911.66	379.400	10.31
2/23/94	3,891.68	375.750	10.36
2/24/94	3,839.90	376.700	10.19
2/25/94	3,838.78	378.950	10.13
2/28/94	3,832.02	381.550	10.04
3/1/94	3,809.23	381.300	9.99
3/2/94	3,831.74	376.950	10.17
3/3/94	3,824.42	377.700	10.13
3/4/94	3,832.30	375.950	10.19
3/7/94	3,856.22	377.500	10.22
3/8/94	3,851.72	376.100	10.24
3/9/94	3,853.41	375.300	10.27
3/10/94	3,830.61	380.500	10.07
3/11/94	3,862.70	386.650	9.99
3/14/94	3,862.98	386.500	9.99
3/15/94	3,849.59	387.100	9.94
3/16/94	3,848.15	385.500	9.98
3/17/94	3,865.14	383.400	10.08
3/18/94	3,895.65	386.550	10.08
3/21/94	3,864.85	386.450	10.00
3/22/94	3,862.55	389.150	9.93
3/23/94	3,869.46	388.250	9.97
3/24/94	3,821.09	390.400	9.79
3/25/94	3,774.73	391.300	9.65
3/28/94	3,762.35	389.250	9.67
3/29/94	3,699.02	386.800	9.56
3/30/94	3,626.75	387.150	9.37
3/31/94	3,635.96	389.200	9.34
4/4/94	3,593.35	389.200	9.23
4/5/94	3,675.41	384.750	9.55
4/6/94	3,679.73	383.900	9.59
4/7/94	3,693.26	384.300	9.61
4/8/94	3,674.26	385.450	9.53
4/11/94	3,688.83	381.750	9.66
4/12/94	3,681.69	378.000	9.74
4/13/94	3,661.47	378.500	9.67
4/14/94	3,663.25	377.650	9.70
4/15/94	3,661.47	377.000	9.71
4/18/94	3,620.42	378.100	9.58
4/19/94	3,619.82	373.100	9.70
4/20/94	3,598.71	371.350	9.69
4/21/94	3,652.54	373.300	9.78
4/22/94	3,648.68	369.650	9.87
4/25/94	3,705.78	373.000	9.94
4/26/94	3,699.54	374.300	9.88
4/27/94	3,699.54	374.250	9.89
4/28/94	3,668.31	373.350	9.83
4/29/94	3,681.69	376.450	9.78
5/2/94	3,701.02	376.450	9.83
5/3/94	3,714.41	375.100	9.90
5/4/94	3,697.75	375.150	9.86
5/5/94	3,695.97	374.500	9.87
5/6/94	3,669.50	373.400	9.83
5/9/94	3,629.04	381.000	9.53
5/10/94	3,656.41	380.150	9.62
5/11/94	3,629.04	380.500	9.54
5/12/94	3,652.84	379.250	9.63
5/13/94	3,659.68	381.650	9.59
5/16/94	3,671.50	379.300	9.68
5/17/94	3,720.61	382.550	9.73
5/18/94	3,732.89	379.600	9.83
5/19/94	3,758.98	383.300	9.81
5/20/94	3,766.35	383.150	9.83
5/23/94	3,742.40	386.450	9.68
5/24/94	3,745.17	388.000	9.65
5/25/94	3,755.30	387.300	9.70
5/26/94	3,753.45	384.900	9.75
5/27/94	3,757.14	385.400	9.75
5/31/94	3,758.37	387.600	9.70
6/1/94	3,760.83	386.300	9.74
6/2/94	3,758.98	383.250	9.81
6/3/94	3,772.21	382.950	9.85
6/6/94	3,768.52	378.400	9.96
6/7/94	3,755.91	380.500	9.87
6/8/94	3,749.45	381.450	9.83
6/9/94	3,753.14	382.550	9.81
6/10/94	3,773.45	383.050	9.85
6/13/94	3,783.12	382.600	9.89
6/14/94	3,814.82	383.800	9.94
6/15/94	3,790.41	384.100	9.87
6/16/94	3,811.34	386.850	9.85
6/17/94	3,776.77	387.850	9.74
6/20/94	3,741.89	389.300	9.61
6/21/94	3,707.97	390.300	9.50
6/22/94	3,724.77	392.450	9.49
6/23/94	3,699.09	389.000	9.51
6/24/94	3,636.94	389.900	9.33
6/27/94	3,685.50	389.250	9.47
6/28/94	3,669.64	386.550	9.49
6/29/94	3,667.05	385.500	9.51
6/30/94	3,624.96	388.250	9.34
7/1/94	3,646.65	384.600	9.48
7/4/94	3,646.65	386.600	9.43
7/5/94	3,652.48	387.300	9.43
7/6/94	3,674.49	385.500	9.53
7/7/94	3,688.42	383.000	9.63
7/8/94	3,709.13	383.150	9.68
7/11/94	3,702.98	385.750	9.60
7/12/94	3,702.66	386.300	9.58
7/13/94	3,704.28	384.650	9.63
7/14/94	3,739.24	384.200	9.73
7/15/94	3,753.81	384.900	9.75
7/18/94	3,755.43	386.500	9.72
7/19/94	3,748.31	384.650	9.74
7/20/94	3,727.26	387.450	9.62
7/21/94	3,732.44	385.900	9.67
7/22/94	3,735.03	384.000	9.73
7/25/94	3,741.83	385.000	9.72
7/26/94	3,735.68	386.200	9.67
7/27/94	3,720.47	388.550	9.58
7/28/94	3,730.83	387.100	9.64
7/29/94	3,764.50	384.000	9.80
8/1/94	3,798.16	383.850	9.89
8/2/94	3,796.22	380.000	9.99
8/3/94	3,792.66	378.450	10.02
8/4/94	3,765.79	377.500	9.98
8/5/94	3,747.01	378.300	9.90
8/8/94	3,753.81	377.600	9.94
8/9/94	3,755.75	378.650	9.92
8/10/94	3,766.76	378.300	9.96
8/11/94	3,750.90	377.600	9.93
8/12/94	3,768.70	378.200	9.96
8/15/94	3,760.29	376.600	9.98
8/16/94	3,784.57	376.300	10.06
8/17/94	3,776.47	377.200	10.01
8/18/94	3,755.43	380.650	9.87
8/19/94	3,755.11	381.800	9.84
8/22/94	3,751.22	382.600	9.80
8/23/94	3,775.83	381.350	9.90
8/24/94	3,846.73	383.900	10.02
8/25/94	3,829.89	383.300	9.99
8/26/94	3,881.04	383.300	10.13
8/29/94	3,898.85	383.300	10.17
8/30/94	3,917.30	386.600	10.13
8/31/94	3,913.42	385.750	10.14
9/1/94	3,901.44	386.000	10.11
9/2/94	3,885.58	386.700	10.05
9/5/94	3,885.58	386.900	10.04
9/6/94	3,898.70	387.600	10.06
9/7/94	3,886.25	389.700	9.97
9/8/94	3,908.45	391.500	9.98
9/9/94	3,874.81	390.750	9.92
9/12/94	3,860.34	391.100	9.87
9/13/94	3,879.86	389.600	9.96
9/14/94	3,895.33	390.300	9.98
9/15/94	3,953.87	388.000	10.19
9/16/94	3,933.35	390.000	10.09
9/19/94	3,936.71	389.900	10.10
9/20/94	3,869.09	393.900	9.82
9/21/94	3,851.59	394.900	9.75
9/22/94	3,837.13	393.700	9.75
9/23/94	3,831.74	395.700	9.68
9/26/94	3,849.24	395.800	9.73
9/27/94	3,863.03	395.800	9.76
9/28/94	3,878.17	396.250	9.79
9/29/94	3,854.62	395.700	9.74
9/30/94	3,843.18	394.850	9.73
10/3/94	3,846.88	393.150	9.78
10/4/94	3,801.13	392.450	9.69
10/5/94	3,787.33	393.700	9.62
10/6/94	3,775.56	392.000	9.63
10/7/94	3,797.43	392.000	9.69
10/10/94	3,821.31	391.200	9.77
10/11/94	3,876.83	387.650	10.00
10/12/94	3,875.15	387.900	9.99
10/13/94	3,889.95	387.250	10.05
10/14/94	3,910.47	387.450	10.09
10/17/94	3,923.93	389.000	10.09
10/18/94	3,917.54	389.750	10.05
10/19/94	3,936.04	391.100	10.06
10/20/94	3,911.14	391.550	9.99
10/21/94	3,891.29	390.950	9.95
10/24/94	3,855.30	389.300	9.90
10/25/94	3,850.59	389.200	9.89
10/26/94	3,848.23	388.900	9.90
10/27/94	3,875.15	389.150	9.96
10/28/94	3,930.66	387.700	10.14
10/31/94	3,908.12	383.850	10.18
11/1/94	3,863.37	384.500	10.05
11/2/94	3,837.13	383.850	10.00
11/3/94	3,845.88	383.800	10.02
11/4/94	3,807.52	383.800	9.92
11/7/94	3,808.87	382.700	9.95
11/8/94	3,830.74	384.650	9.96
11/9/94	3,831.74	383.600	9.99
11/10/94	3,821.99	384.200	9.95
11/11/94	3,801.46	385.300	9.87
11/14/94	3,829.73	385.100	9.94
11/15/94	3,826.36	386.700	9.89
11/16/94	3,845.20	386.250	9.96
11/17/94	3,828.04	386.750	9.90
11/18/94	3,815.26	384.000	9.94
11/21/94	3,769.50	383.400	9.83
11/22/94	3,677.99	383.800	9.58
11/23/94	3,674.63	384.700	9.55
11/24/94	3,674.63	384.300	9.56
11/25/94	3,708.27	384.850	9.64
11/28/94	3,739.56	384.000	9.74
11/29/94	3,738.55	383.200	9.76
11/30/94	3,739.22	383.100	9.76
12/1/94	3,700.87	380.100	9.74
12/2/94	3,745.62	379.000	9.88
12/5/94	3,741.91	376.600	9.94
12/6/94	3,745.95	375.750	9.97
12/7/94	3,735.52	377.000	9.91
12/8/94	3,685.73	376.200	9.80
12/9/94	3,691.11	376.500	9.80
12/12/94	3,718.36	377.150	9.86
12/13/94	3,715.34	379.100	9.80
12/14/94	3,746.29	380.500	9.85
12/15/94	3,765.47	379.200	9.93
12/16/94	3,807.18	380.350	10.01
12/19/94	3,790.70	379.200	10.00
12/20/94	3,767.15	381.900	9.86
12/21/94	3,801.80	382.050	9.95
12/22/94	3,814.92	381.550	10.00
12/23/94	3,833.43	381.300	10.05
12/27/94	3,861.69	381.300	10.13
12/28/94	3,839.48	381.750	10.06
12/29/94	3,833.43	383.250	10.00
12/30/94	3,834.44	382.500	10.02
1/3/95	3,838.47	380.900	10.08
1/4/95	3,857.65	375.600	10.27
1/5/95	3,850.92	375.300	10.26
1/6/95	3,867.41	375.200	10.31
1/9/95	3,861.35	372.400	10.37
1/10/95	3,866.73	374.100	10.34
1/11/95	3,862.02	375.600	10.28
1/12/95	3,859.00	380.500	10.14
1/13/95	3,908.45	378.600	10.32
1/16/95	3,932.34	377.550	10.42
1/17/95	3,930.66	379.800	10.35
1/18/95	3,928.98	382.600	10.27
1/19/95	3,882.21	381.900	10.17
1/20/95	3,869.43	383.850	10.08
1/23/95	3,867.41	382.350	10.11
1/24/95	3,862.70	381.300	10.13
1/25/95	3,871.44	381.450	10.15
1/26/95	3,870.44	381.350	10.15
1/27/95	3,857.99	378.400	10.20
1/30/95	3,832.08	375.900	10.19
1/31/95	3,843.86	374.900	10.25
2/1/95	3,847.56	376.250	10.23
2/2/95	3,870.77	375.900	10.30
2/3/95	3,928.64	375.650	10.46
2/6/95	3,937.72	374.500	10.51
2/7/95	3,937.39	374.500	10.51
2/8/95	3,935.37	374.600	10.51
2/9/95	3,932.68	376.600	10.44
2/10/95	3,939.07	376.400	10.47
2/13/95	3,954.21	374.500	10.56
2/14/95	3,958.25	376.000	10.53
2/15/95	3,986.17	376.600	10.58
2/16/95	3,987.52	376.750	10.58
2/17/95	3,953.54	378.250	10.45
2/20/95	3,953.54	379.200	10.43
2/21/95	3,963.97	378.650	10.47
2/22/95	3,973.05	379.200	10.48
2/23/95	4,003.33	379.500	10.55
2/24/95	4,011.74	377.750	10.62
2/27/95	3,988.57	375.600	10.62
2/28/95	4,011.05	376.400	10.66
3/1/95	3,994.80	375.700	10.63
3/2/95	3,979.92	374.750	10.62
3/3/95	3,989.61	377.250	10.58
3/6/95	3,997.56	378.850	10.55
3/7/95	3,962.63	382.000	10.37
3/8/95	3,979.23	380.000	10.47
3/9/95	3,983.38	380.900	10.46
3/10/95	4,035.60	381.400	10.58
3/13/95	4,025.23	385.500	10.44
3/14/95	4,048.75	384.700	10.52
3/15/95	4,038.37	386.150	10.46
3/16/95	4,069.15	383.700	10.61
3/17/95	4,073.65	382.650	10.65
3/20/95	4,083.68	382.200	10.68
3/21/95	4,072.61	382.900	10.64
3/22/95	4,082.98	382.250	10.68
3/23/95	4,087.83	383.450	10.66
3/24/95	4,138.66	382.100	10.83
3/27/95	4,157.34	382.200	10.88
3/28/95	4,151.81	381.700	10.88
3/29/95	4,160.80	383.000	10.86
3/30/95	4,172.56	383.400	10.88
3/31/95	4,157.69	392.000	10.61
4/3/95	4,168.41	392.300	10.63
4/4/95	4,201.61	391.700	10.73
4/5/95	4,200.57	392.050	10.71
4/6/95	4,205.41	393.400	10.69
4/7/95	4,192.62	393.100	10.67
4/10/95	4,198.15	389.300	10.78
4/11/95	4,187.08	390.000	10.74
4/12/95	4,197.80	390.050	10.76
4/13/95	4,208.18	389.200	10.81
4/17/95	4,195.38	389.200	10.78
4/18/95	4,179.13	392.850	10.64
4/19/95	4,207.49	395.550	10.64
4/20/95	4,230.66	393.300	10.76
4/21/95	4,270.08	390.350	10.94
4/24/95	4,303.98	390.650	11.02
4/25/95	4,300.17	389.750	11.03
4/26/95	4,299.83	388.900	11.06
4/27/95	4,314.70	386.350	11.17
4/28/95	4,321.27	389.750	11.09
5/1/95	4,316.08	387.200	11.15
5/2/95	4,328.88	388.550	11.14
5/3/95	4,373.14	388.700	11.25
5/4/95	4,359.66	390.100	11.18
5/5/95	4,343.40	391.000	11.11
5/8/95	4,383.86	391.000	11.21
5/9/95	4,390.78	388.100	11.31
5/10/95	4,404.62	383.200	11.49
5/11/95	4,411.19	383.650	11.50
5/12/95	4,430.55	384.600	11.52
5/15/95	4,437.47	383.750	11.56
5/16/95	4,435.05	383.850	11.55
5/17/95	4,422.60	382.900	11.55
5/18/95	4,340.63	383.000	11.33
5/19/95	4,341.33	383.000	11.34
5/22/95	4,395.62	381.550	11.52
5/23/95	4,436.43	382.000	11.61
5/24/95	4,438.16	383.100	11.58
5/25/95	4,412.22	385.800	11.44
5/26/95	4,368.99	385.500	11.33
5/30/95	4,378.68	385.750	11.35
5/31/95	4,465.14	384.300	11.62
6/1/95	4,472.75	383.500	11.66
6/2/95	4,444.39	384.150	11.57
6/5/95	4,476.55	383.250	11.68
6/6/95	4,485.20	384.200	11.67
6/7/95	4,462.02	385.900	11.56
6/8/95	4,458.57	385.050	11.58
6/9/95	4,423.98	386.400	11.45
6/12/95	4,446.46	387.500	11.47
6/13/95	4,484.50	387.000	11.59
6/14/95	4,491.08	387.750	11.58
6/15/95	4,496.26	388.500	11.57
6/16/95	4,510.79	391.300	11.53
6/19/95	4,553.67	390.500	11.66
6/20/95	4,550.56	390.750	11.65
6/21/95	4,547.10	390.700	11.64
6/22/95	4,589.64	389.650	11.78
6/23/95	4,585.84	389.200	11.78
6/26/95	4,551.25	389.000	11.70
6/27/95	4,542.61	389.400	11.67
6/28/95	4,556.78	388.250	11.74
6/29/95	4,550.56	387.300	11.75
6/30/95	4,556.09	387.050	11.77
7/3/95	4,585.14	384.500	11.92
7/4/95	4,585.14	384.750	11.92
7/5/95	4,615.23	384.250	12.01
7/6/95	4,664.00	384.150	12.14
7/7/95	4,702.73	385.750	12.19
7/10/95	4,702.38	385.800	12.19
7/11/95	4,680.60	384.750	12.17
7/12/95	4,727.28	386.700	12.22
7/13/95	4,727.48	389.200	12.15
7/14/95	4,708.82	388.400	12.12
7/17/95	4,736.29	388.400	12.19
7/18/95	4,686.28	389.600	12.03
7/19/95	4,628.87	390.450	11.86
7/20/95	4,641.55	386.850	12.00
7/21/95	4,641.55	385.950	12.03
7/24/95	4,668.67	386.650	12.07
7/25/95	4,714.45	386.700	12.19
7/26/95	4,707.06	386.000	12.19
7/27/95	4,732.77	385.700	12.27
7/28/95	4,715.51	383.000	12.31
7/31/95	4,708.47	383.350	12.28
8/1/95	4,700.36	382.850	12.28
8/2/95	4,690.15	382.650	12.26
8/3/95	4,701.42	384.000	12.24
8/4/95	4,683.46	384.000	12.20
8/7/95	4,693.32	384.100	12.22
8/8/95	4,693.32	384.500	12.21
8/9/95	4,671.49	384.400	12.15
8/10/95	4,643.66	384.050	12.09
8/11/95	4,618.30	383.550	12.04
8/14/95	4,659.86	383.500	12.15
8/15/95	4,640.84	386.350	12.01
8/16/95	4,639.08	382.000	12.14
8/17/95	4,630.63	384.350	12.05
8/18/95	4,617.60	384.500	12.01
8/21/95	4,614.78	384.700	12.00
8/22/95	4,620.42	384.050	12.03
8/23/95	4,584.85	382.750	11.98
8/24/95	4,580.62	384.000	11.93
8/25/95	4,601.40	383.100	12.01
8/28/95	4,594.00	383.100	11.99
8/29/95	4,608.44	383.000	12.03
8/30/95	4,604.57	381.650	12.06
8/31/95	4,610.56	382.350	12.06
9/1/95	4,647.54	381.500	12.18
9/4/95	4,647.54	379.700	12.24
9/5/95	4,670.08	379.400	12.31
9/6/95	4,683.81	380.050	12.32
9/7/95	4,669.72	381.450	12.24
9/8/95	4,700.72	382.400	12.29
9/11/95	4,704.94	382.100	12.31
9/12/95	4,747.21	383.100	12.39
9/13/95	4,765.52	384.900	12.38
9/14/95	4,801.80	385.100	12.47
9/15/95	4,797.57	385.000	12.46
9/18/95	4,780.41	385.400	12.40
9/19/95	4,767.04	384.850	12.39
9/20/95	4,792.69	384.500	12.46
9/21/95	4,767.40	383.400	12.43
9/22/95	4,764.15	383.500	12.42
9/25/95	4,769.93	382.750	12.46
9/26/95	4,765.60	383.800	12.42
9/27/95	4,762.34	383.750	12.41
9/28/95	4,787.63	383.500	12.48
9/29/95	4,789.08	384.000	12.47
10/2/95	4,761.26	383.250	12.42
10/3/95	4,749.70	382.200	12.43
10/4/95	4,740.67	382.500	12.39
10/5/95	4,762.71	383.250	12.43
10/6/95	4,769.21	383.050	12.45
10/9/95	4,726.22	384.500	12.29
10/10/95	4,720.80	385.100	12.26
10/11/95	4,735.25	384.500	12.32
10/12/95	4,764.87	384.450	12.39
10/13/95	4,793.78	383.800	12.49
10/16/95	4,784.38	383.850	12.46
10/17/95	4,795.94	383.400	12.51
10/18/95	4,777.52	383.650	12.45
10/19/95	4,802.45	381.750	12.58
10/20/95	4,794.86	381.750	12.56
10/23/95	4,755.48	382.550	12.43
10/24/95	4,783.66	382.500	12.51
10/25/95	4,753.67	382.650	12.42
10/26/95	4,703.82	382.900	12.28
10/27/95	4,741.75	382.600	12.39
10/30/95	4,756.56	382.150	12.45
10/31/95	4,755.48	382.650	12.43
11/1/95	4,766.68	381.950	12.48
11/2/95	4,808.59	382.050	12.59
11/3/95	4,825.57	382.550	12.61
11/6/95	4,814.01	382.200	12.60
11/7/95	4,797.03	384.800	12.47
11/8/95	4,852.66	384.800	12.61
11/9/95	4,864.22	385.000	12.63
11/10/95	4,870.37	389.400	12.51
11/13/95	4,872.89	388.300	12.55
11/14/95	4,871.81	385.850	12.63
11/15/95	4,922.75	385.300	12.78
11/16/95	4,969.36	385.200	12.90
11/17/95	4,989.95	386.350	12.92
11/20/95	4,983.08	386.300	12.90
11/21/95	5,023.55	386.300	13.00
11/22/95	5,041.61	384.350	13.12
11/23/95	5,041.61	382.800	13.17
11/24/95	5,048.84	383.450	13.17
11/27/95	5,070.87	384.600	13.18
11/28/95	5,078.10	388.900	13.06
11/29/95	5,105.56	388.500	13.14
11/30/95	5,074.49	387.800	13.09
12/1/95	5,087.13	386.200	13.17
12/4/95	5,139.52	385.900	13.32
12/5/95	5,177.45	386.550	13.39
12/6/95	5,199.13	388.400	13.39
12/7/95	5,159.39	387.800	13.30
12/8/95	5,156.86	388.800	13.26
12/11/95	5,184.32	389.600	13.31
12/12/95	5,174.92	388.800	13.31
12/13/95	5,216.47	387.600	13.46
12/14/95	5,182.15	385.700	13.44
12/15/95	5,176.73	386.200	13.40
12/18/95	5,075.21	387.200	13.11
12/19/95	5,109.89	388.100	13.17
12/20/95	5,059.31	387.600	13.05
12/21/95	5,096.52	388.050	13.13
12/22/95	5,097.97	387.200	13.17
12/25/95	5,097.97	387.200	13.17
12/26/95	5,110.25	387.200	13.20
12/27/95	5,105.92	387.050	13.19
12/28/95	5,095.80	387.000	13.17
12/29/95	5,117.12	386.700	13.23
1/2/96	5,177.45	389.150	13.30
1/3/96	5,194.07	393.400	13.20
1/4/96	5,173.84	394.250	13.12
1/5/96	5,181.42	395.900	13.09
1/8/96	5,197.68	396.600	13.11
1/9/96	5,130.12	394.550	13.00
1/10/96	5,032.94	400.000	12.58
1/11/96	5,065.09	399.000	12.69
1/12/96	5,061.12	399.600	12.67
1/15/96	5,043.78	395.550	12.75
1/16/96	5,088.22	397.600	12.80
1/17/96	5,066.90	397.700	12.74
1/18/96	5,124.34	397.500	12.89
1/19/96	5,184.68	399.100	12.99
1/22/96	5,219.36	402.200	12.98
1/23/96	5,192.26	403.650	12.86
1/24/96	5,242.84	402.500	13.03
1/25/96	5,216.83	406.600	12.83
1/26/96	5,271.74	406.500	12.97
1/29/96	5,304.98	404.500	13.11
1/30/96	5,381.21	406.550	13.24
1/31/96	5,395.30	405.550	13.30
2/1/96	5,405.05	409.100	13.21
2/2/96	5,373.99	414.500	12.96
2/5/96	5,407.58	414.800	13.04
2/6/96	5,459.61	412.300	13.24
2/7/96	5,492.12	414.200	13.26
2/8/96	5,539.45	407.900	13.58
2/9/96	5,541.62	408.000	13.58
2/12/96	5,600.14	404.500	13.84
2/13/96	5,601.23	403.200	13.89
2/14/96	5,579.55	403.100	13.84
2/15/96	5,551.37	404.600	13.72
2/16/96	5,503.32	404.850	13.59
2/19/96	5,503.32	405.350	13.58
2/20/96	5,458.52	402.200	13.57
2/21/96	5,515.97	396.800	13.90
2/22/96	5,608.45	399.650	14.03
2/23/96	5,630.49	398.250	14.14
2/26/96	5,565.10	399.000	13.95
2/27/96	5,549.20	399.500	13.89
2/28/96	5,506.21	397.550	13.85
2/29/96	5,485.62	400.650	13.69
3/1/96	5,536.56	398.350	13.90
3/4/96	5,600.14	393.700	14.22
3/5/96	5,642.41	393.600	14.34
3/6/96	5,629.77	393.600	14.30
3/7/96	5,641.69	393.900	14.32
3/8/96	5,470.45	396.800	13.79
3/11/96	5,581.00	395.750	14.10
3/12/96	5,583.89	396.250	14.09
3/13/96	5,568.71	396.500	14.04
3/14/96	5,586.05	395.500	14.12
3/15/96	5,584.97	395.700	14.11
3/18/96	5,683.60	394.000	14.43
3/19/96	5,669.51	395.100	14.35
3/20/96	5,655.42	394.900	14.32
3/21/96	5,626.88	395.800	14.22
3/22/96	5,636.63	397.700	14.17
3/25/96	5,643.86	397.900	14.18
3/26/96	5,670.59	399.900	14.18
3/27/96	5,626.88	400.350	14.05
3/28/96	5,630.85	398.700	14.12
3/29/96	5,587.14	396.350	14.10
4/1/96	5,637.72	394.200	14.30
4/2/96	5,671.68	394.350	14.38
4/3/96	5,689.74	394.650	14.42
4/4/96	5,682.88	393.750	14.43
4/5/96	5,682.88	393.750	14.43
4/8/96	5,594.36	393.750	14.21
4/9/96	5,560.40	396.300	14.03
4/10/96	5,485.98	394.550	13.90
4/11/96	5,487.06	394.300	13.92
4/12/96	5,532.59	394.750	14.02
4/15/96	5,592.92	393.200	14.22
4/16/96	5,620.01	393.500	14.28
4/17/96	5,549.93	391.100	14.19
4/18/96	5,551.73	390.500	14.22
4/19/96	5,535.48	390.900	14.16
4/22/96	5,564.74	391.000	14.23
4/23/96	5,588.58	391.750	14.27
4/24/96	5,553.90	390.800	14.21
4/25/96	5,566.91	393.300	14.15
4/26/96	5,567.99	391.900	14.21
4/29/96	5,573.41	390.850	14.26
4/30/96	5,569.07	391.300	14.23
5/1/96	5,575.22	392.300	14.21
5/2/96	5,498.26	392.400	14.01
5/3/96	5,478.03	394.000	13.90
5/6/96	5,464.30	394.000	13.87
5/7/96	5,420.95	393.700	13.77
5/8/96	5,474.06	394.800	13.87
5/9/96	5,475.14	392.700	13.94
5/10/96	5,518.13	393.200	14.03
5/13/96	5,582.59	391.000	14.28
5/14/96	5,624.70	390.700	14.40
5/15/96	5,625.44	392.200	14.34
5/16/96	5,635.04	391.900	14.38
5/17/96	5,687.50	391.950	14.51
5/20/96	5,748.82	390.850	14.71
5/21/96	5,736.26	391.000	14.67
5/22/96	5,778.00	390.800	14.79
5/23/96	5,762.11	391.400	14.72
5/24/96	5,762.85	390.850	14.74
5/27/96	5,762.85	390.850	14.74
5/28/96	5,709.66	392.000	14.57
5/29/96	5,673.83	391.000	14.51
5/30/96	5,693.41	391.300	14.55
5/31/96	5,643.17	390.550	14.45
6/3/96	5,624.70	390.700	14.40
6/4/96	5,665.70	389.700	14.54
6/5/96	5,697.47	387.650	14.70
6/6/96	5,667.18	384.850	14.73
6/7/96	5,697.10	386.600	14.74
6/10/96	5,687.87	385.650	14.75
6/11/96	5,668.66	384.900	14.73
6/12/96	5,668.29	384.800	14.73
6/13/96	5,657.95	384.700	14.71
6/14/96	5,649.45	384.100	14.71
6/17/96	5,652.78	385.000	14.68
6/18/96	5,628.03	384.850	14.62
6/19/96	5,648.34	386.300	14.62
6/20/96	5,659.42	384.400	14.72
6/21/96	5,705.23	383.200	14.89
6/24/96	5,717.79	384.200	14.88
6/25/96	5,719.27	385.100	14.85
6/26/96	5,682.70	383.800	14.81
6/27/96	5,677.52	382.950	14.83
6/28/96	5,654.62	382.000	14.80
7/1/96	5,729.98	381.550	15.02
7/2/96	5,720.37	381.950	14.98
7/3/96	5,703.01	381.950	14.93
7/4/96	5,703.01	381.000	14.97
7/5/96	5,588.13	381.500	14.65
7/8/96	5,550.82	381.900	14.53
7/9/96	5,581.85	382.900	14.58
7/10/96	5,603.65	383.000	14.63
7/11/96	5,520.53	382.700	14.43
7/12/96	5,510.56	383.600	14.37
7/15/96	5,349.51	382.750	13.98
7/16/96	5,358.75	384.250	13.95
7/17/96	5,376.88	383.400	14.02
7/18/96	5,464.18	384.000	14.23
7/19/96	5,426.82	384.500	14.11
7/22/96	5,390.94	384.850	14.01
7/23/96	5,346.55	385.100	13.88
7/24/96	5,354.68	384.400	13.93
7/25/96	5,422.01	384.800	14.09
7/26/96	5,473.05	385.200	14.21
7/29/96	5,434.58	384.500	14.13
7/30/96	5,481.93	384.800	14.25
7/31/96	5,528.91	385.300	14.35
8/1/96	5,594.75	386.250	14.48
8/2/96	5,679.83	386.350	14.70
8/5/96	5,674.28	389.750	14.56
8/6/96	5,696.10	388.500	14.66
8/7/96	5,718.67	388.000	14.74
8/8/96	5,713.49	387.600	14.74
8/9/96	5,681.31	387.500	14.66
8/12/96	5,704.98	387.150	14.74
8/13/96	5,647.28	387.600	14.57
8/14/96	5,666.88	386.700	14.65
8/15/96	5,665.77	386.200	14.67
8/16/96	5,689.45	386.200	14.73
8/19/96	5,699.43	386.400	14.75
8/20/96	5,721.26	387.100	14.78
8/21/96	5,689.82	386.800	14.71
8/22/96	5,733.46	387.000	14.82
8/23/96	5,722.74	387.500	14.77
8/26/96	5,693.88	387.500	14.69
8/27/96	5,711.27	388.800	14.69
8/28/96	5,712.38	388.500	14.70
8/29/96	5,647.65	388.000	14.56
8/30/96	5,616.20	386.450	14.53
9/2/96	5,616.20	386.550	14.53
9/3/96	5,648.39	386.600	14.61
9/4/96	5,656.89	385.600	14.67
9/5/96	5,606.96	386.000	14.53
9/6/96	5,659.85	385.400	14.69
9/9/96	5,733.83	384.600	14.91
9/10/96	5,727.18	383.100	14.95
9/11/96	5,754.92	383.500	15.01
9/12/96	5,771.93	382.100	15.11
9/13/96	5,838.52	382.800	15.25
9/16/96	5,889.19	382.800	15.38
9/17/96	5,888.82	383.450	15.36
9/18/96	5,877.35	383.000	15.35
9/19/96	5,867.74	382.750	15.33
9/20/96	5,888.45	381.750	15.42
9/23/96	5,894.74	381.000	15.47
9/24/96	5,874.03	382.300	15.36
9/25/96	5,877.35	382.400	15.37
9/26/96	5,868.85	380.450	15.43
9/27/96	5,872.92	380.700	15.43
9/30/96	5,882.16	379.000	15.52
10/1/96	5,904.90	378.650	15.59
10/2/96	5,933.97	380.300	15.60
10/3/96	5,932.85	378.850	15.66
10/4/96	5,992.85	380.700	15.74
10/7/96	5,979.81	380.100	15.73
10/8/96	5,966.76	380.850	15.67
10/9/96	5,930.61	381.350	15.55
10/10/96	5,921.67	381.750	15.51
10/11/96	5,969.37	380.750	15.68
10/14/96	6,010.00	380.900	15.78
10/15/96	6,004.78	381.000	15.76
10/16/96	6,020.80	381.500	15.78
10/17/96	6,059.19	380.600	15.92
10/18/96	6,094.22	380.000	16.04
10/21/96	6,090.87	381.000	15.99
10/22/96	6,061.80	383.350	15.81
10/23/96	6,036.46	383.500	15.74
10/24/96	5,992.48	383.000	15.65
10/25/96	6,007.01	382.550	15.70
10/28/96	5,972.73	382.900	15.60
10/29/96	6,007.01	381.700	15.74
10/30/96	5,993.23	379.700	15.78
10/31/96	6,029.38	379.500	15.89
11/1/96	6,021.92	377.600	15.95
11/4/96	6,041.67	378.700	15.95
11/5/96	6,081.18	379.300	16.03
11/6/96	6,177.71	378.000	16.34
11/7/96	6,206.03	378.600	16.39
11/8/96	6,219.82	378.150	16.45
11/11/96	6,255.60	380.500	16.44
11/12/96	6,266.03	381.900	16.41
11/13/96	6,274.23	383.600	16.36
11/14/96	6,312.99	383.000	16.48
11/15/96	6,348.03	379.250	16.74
11/18/96	6,346.91	379.100	16.74
11/19/96	6,397.59	378.200	16.92
11/20/96	6,430.02	379.100	16.96
11/21/96	6,418.46	377.000	17.03
11/22/96	6,471.76	377.000	17.17
11/25/96	6,547.79	375.400	17.44
11/26/96	6,528.41	373.500	17.48
11/27/96	6,499.34	373.000	17.42
11/28/96	6,499.34	372.650	17.44
11/29/96	6,521.70	371.300	17.56
12/2/96	6,521.70	370.750	17.59
12/3/96	6,442.69	367.400	17.54
12/4/96	6,422.94	370.900	17.32
12/5/96	6,437.10	369.000	17.44
12/6/96	6,381.94	370.250	17.24
12/9/96	6,463.93	369.000	17.52
12/10/96	6,473.25	368.250	17.58
12/11/96	6,402.51	368.250	17.39
12/12/96	6,303.71	368.600	17.10
12/13/96	6,304.86	369.000	17.09
12/16/96	6,268.34	368.250	17.02
12/17/96	6,308.32	368.200	17.13
12/18/96	6,346.77	368.700	17.21
12/19/96	6,473.63	369.000	17.54
12/20/96	6,484.40	369.000	17.57
12/23/96	6,489.01	368.750	17.60
12/24/96	6,522.84	368.900	17.68
12/25/96	6,522.84	368.900	17.68
12/26/96	6,546.68	368.900	17.75
12/27/96	6,560.90	369.400	17.76
12/30/96	6,549.37	369.250	17.74
12/31/96	6,448.26	369.550	17.45
1/2/97	6,442.49	366.550	17.58
1/3/97	6,544.08	364.000	17.98
1/6/97	6,567.17	358.500	18.32
1/7/97	6,600.65	359.000	18.39
1/8/97	6,549.47	356.600	18.37
1/9/97	6,625.67	356.500	18.59
1/10/97	6,703.79	358.250	18.71
1/13/97	6,709.18	359.600	18.66
1/14/97	6,762.28	357.400	18.92
1/15/97	6,726.88	354.450	18.98
1/16/97	6,765.36	353.050	19.16
1/17/97	6,833.09	355.750	19.21
1/20/97	6,843.87	353.100	19.38
1/21/97	6,883.89	354.700	19.41
1/22/97	6,850.03	351.200	19.50
1/23/97	6,755.74	348.000	19.41
1/24/97	6,696.48	352.500	19.00
1/27/97	6,660.69	353.600	18.84
1/28/97	6,656.07	353.700	18.82
1/29/97	6,740.73	351.100	19.20
1/30/97	6,823.86	349.250	19.54
1/31/97	6,813.08	345.500	19.72
2/3/97	6,806.16	344.300	19.77
2/4/97	6,833.48	345.700	19.77
2/5/97	6,746.89	343.400	19.65
2/6/97	6,773.06	342.800	19.76
2/7/97	6,855.80	339.750	20.18
2/10/97	6,806.54	340.400	20.00
2/11/97	6,858.11	339.400	20.21
2/12/97	6,961.63	337.700	20.61
2/13/97	7,022.43	342.650	20.49
2/14/97	6,988.95	342.400	20.41
2/17/97	6,988.95	344.100	20.31
2/18/97	7,067.46	345.000	20.49
2/19/97	7,020.12	346.250	20.27
2/20/97	6,927.38	345.000	20.08
2/21/97	6,931.61	353.300	19.62
2/24/97	7,008.19	353.050	19.85
2/25/97	7,038.21	353.100	19.93
2/26/97	6,983.18	354.750	19.68
2/27/97	6,925.07	360.000	19.24
2/28/97	6,877.73	358.600	19.18
3/3/97	6,918.91	362.150	19.11
3/4/97	6,852.72	359.400	19.07
3/5/97	6,945.85	354.500	19.59
3/6/97	6,944.70	353.100	19.67
3/7/97	7,000.88	350.300	19.99
3/10/97	7,079.39	350.250	20.21
3/11/97	7,085.16	351.950	20.13
3/12/97	7,039.36	351.400	20.03
3/13/97	6,878.89	352.900	19.49
3/14/97	6,935.46	352.800	19.66
3/17/97	6,955.48	351.400	19.79
3/18/97	6,896.56	346.300	19.91
3/19/97	6,877.68	349.100	19.70
3/20/97	6,820.27	352.000	19.38
3/21/97	6,804.79	352.800	19.29
3/24/97	6,905.25	350.200	19.72
3/25/97	6,876.17	349.600	19.67
3/26/97	6,880.70	346.050	19.88
3/27/97	6,740.58	348.150	19.36
3/28/97	6,740.58	348.150	19.36
3/31/97	6,583.47	348.150	18.91
4/1/97	6,611.04	350.000	18.89
4/2/97	6,517.01	351.050	18.56
4/3/97	6,477.35	348.750	18.57
4/4/97	6,526.07	347.400	18.79
4/7/97	6,555.90	349.000	18.78
4/8/97	6,609.16	349.100	18.93
4/9/97	6,563.84	347.800	18.87
4/10/97	6,540.04	347.600	18.81
4/11/97	6,391.69	347.950	18.37
4/14/97	6,451.89	346.750	18.61
4/15/97	6,587.15	343.000	19.20
4/16/97	6,679.87	339.900	19.65
4/17/97	6,658.60	340.400	19.56
4/18/97	6,703.55	342.100	19.60
4/21/97	6,660.20	342.250	19.46
4/22/97	6,833.59	341.600	20.00
4/23/97	6,812.72	341.000	19.98
4/24/97	6,792.25	340.900	19.92
4/25/97	6,738.87	342.250	19.69
4/28/97	6,783.02	340.200	19.94
4/29/97	6,962.03	339.250	20.52
4/30/97	7,008.99	340.150	20.61
5/1/97	6,976.47	339.250	20.56
5/2/97	7,071.20	339.650	20.82
5/5/97	7,214.48	339.650	21.24
5/6/97	7,225.32	342.450	21.10
5/7/97	7,085.65	341.100	20.77
5/8/97	7,136.62	343.750	20.76
5/9/97	7,169.53	345.850	20.73
5/12/97	7,292.74	348.200	20.94
5/13/97	7,274.20	348.900	20.85
5/14/97	7,286.15	349.100	20.87
5/15/97	7,333.54	346.400	21.17
5/16/97	7,194.67	344.500	20.88
5/19/97	7,228.87	340.700	21.22
5/20/97	7,303.46	343.000	21.29
5/21/97	7,290.68	342.700	21.27
5/22/97	7,258.13	342.750	21.18
5/23/97	7,345.90	342.550	21.44
5/27/97	7,383.40	343.650	21.49
5/28/97	7,357.22	342.800	21.46
5/29/97	7,330.18	343.900	21.31
5/30/97	7,331.04	345.600	21.21
6/2/97	7,289.40	343.900	21.20
6/3/97	7,312.15	343.550	21.28
6/4/97	7,269.65	341.750	21.27
6/5/97	7,305.28	340.800	21.44
6/6/97	7,435.77	344.000	21.62
6/9/97	7,478.49	344.250	21.72
6/10/97	7,539.27	343.750	21.93
6/11/97	7,575.82	343.800	22.04
6/12/97	7,711.46	342.200	22.53
6/13/97	7,782.03	341.400	22.79
6/16/97	7,772.08	341.500	22.76
6/17/97	7,760.77	342.150	22.68
6/18/97	7,718.70	341.600	22.60
6/19/97	7,777.06	340.200	22.86
6/20/97	7,796.51	338.200	23.05
6/23/97	7,604.25	338.000	22.50
6/24/97	7,758.06	338.350	22.93
6/25/97	7,689.98	338.450	22.72
6/26/97	7,654.24	336.950	22.72
6/27/97	7,687.72	336.550	22.84
6/30/97	7,672.79	334.550	22.93
7/1/97	7,722.32	333.700	23.14
7/2/97	7,795.38	332.150	23.47
7/3/97	7,895.80	332.550	23.74
7/4/97	7,895.80	324.450	24.34
7/7/97	7,858.48	318.000	24.71
7/8/97	7,962.30	320.800	24.82
7/9/97	7,842.43	317.300	24.72
7/10/97	7,886.76	319.800	24.66
7/11/97	7,921.81	319.500	24.79
7/14/97	7,922.98	321.700	24.63
7/15/97	7,975.70	319.750	24.94
7/16/97	8,038.88	319.500	25.16
7/17/97	8,020.76	319.400	25.11
7/18/97	7,890.46	324.200	24.34
7/21/97	7,906.72	326.200	24.24
7/22/97	8,061.64	328.250	24.56
7/23/97	8,088.35	324.900	24.89
7/24/97	8,116.92	321.950	25.21
7/25/97	8,113.44	324.100	25.03
7/28/97	8,121.10	325.750	24.93
7/29/97	8,174.52	326.550	25.03
7/30/97	8,254.89	327.550	25.20
7/31/97	8,222.61	326.350	25.20
8/1/97	8,194.04	324.100	25.28
8/4/97	8,198.45	323.550	25.34
8/5/97	8,187.53	321.100	25.50
8/6/97	8,259.30	319.350	25.86
8/7/97	8,188.00	321.000	25.51
8/8/97	8,031.22	323.700	24.81
8/11/97	8,062.11	327.700	24.60
8/12/97	7,960.84	326.150	24.41
8/13/97	7,928.32	326.200	24.31
8/14/97	7,942.02	326.150	24.35
8/15/97	7,694.65	324.650	23.70
8/18/97	7,803.36	322.600	24.19
8/19/97	7,918.10	323.450	24.48
8/20/97	8,021.23	322.050	24.91
8/21/97	7,893.94	323.000	24.44
8/22/97	7,887.90	324.000	24.35
8/25/97	7,859.57	324.000	24.26
8/26/97	7,782.22	325.500	23.91
8/27/97	7,787.33	324.750	23.98
8/28/97	7,694.42	325.850	23.61
8/29/97	7,622.42	325.350	23.43
9/1/97	7,622.42	324.500	23.49
9/2/97	7,879.78	322.400	24.44
9/3/97	7,894.64	321.700	24.54
9/4/97	7,867.23	321.700	24.46
9/5/97	7,822.40	321.250	24.35
9/8/97	7,835.18	321.500	24.37
9/9/97	7,851.90	321.700	24.41
9/10/97	7,719.27	320.800	24.06
9/11/97	7,660.98	321.650	23.82
9/12/97	7,742.97	323.350	23.95
9/15/97	7,721.13	322.300	23.96
9/16/97	7,895.92	321.000	24.60
9/17/97	7,886.43	320.450	24.61
9/18/97	7,922.72	320.850	24.69
9/19/97	7,917.26	322.050	24.58
9/22/97	7,996.83	320.850	24.92
9/23/97	7,970.06	320.900	24.84
9/24/97	7,906.70	322.700	24.50
9/25/97	7,848.01	324.600	24.18
9/26/97	7,922.17	326.650	24.25
9/29/97	7,991.42	327.100	24.43
9/30/97	7,945.25	332.100	23.92
10/1/97	8,015.49	337.150	23.77
10/2/97	8,027.52	333.350	24.08
10/3/97	8,038.57	331.700	24.23
10/6/97	8,100.21	332.500	24.36
10/7/97	8,178.31	331.950	24.64
10/8/97	8,095.05	332.600	24.34
10/9/97	8,061.41	333.400	24.18
10/10/97	8,045.20	328.900	24.46
10/13/97	8,072.22	328.200	24.60
10/14/97	8,096.28	327.750	24.70
10/15/97	8,057.97	326.500	24.68
10/16/97	7,938.87	327.350	24.25
10/17/97	7,847.03	324.300	24.20
10/20/97	7,921.44	323.900	24.46
10/21/97	8,060.43	323.300	24.93
10/22/97	8,034.64	322.450	24.92
10/23/97	7,847.76	324.300	24.20
10/24/97	7,715.40	316.650	24.37
10/27/97	7,161.14	311.800	22.97
10/28/97	7,498.31	312.350	24.01
10/29/97	7,506.66	313.500	23.94
10/30/97	7,381.67	316.750	23.30
10/31/97	7,442.08	311.400	23.90
11/3/97	7,674.39	313.800	24.46
11/4/97	7,689.12	315.350	24.38
11/5/97	7,692.56	313.500	24.54
11/6/97	7,683.23	312.050	24.62
11/7/97	7,581.32	308.700	24.56
11/10/97	7,552.59	310.750	24.30
11/11/97	7,558.72	312.650	24.18
11/12/97	7,401.31	308.150	24.02
11/13/97	7,487.76	308.150	24.30
11/14/97	7,572.48	301.750	25.10
11/17/97	7,698.21	303.750	25.34
11/18/97	7,650.82	304.100	25.16
11/19/97	7,724.73	305.950	25.25
11/20/97	7,826.60	302.700	25.86
11/21/97	7,881.06	303.900	25.93
11/24/97	7,767.92	305.000	25.47
11/25/97	7,808.95	300.700	25.97
11/26/97	7,794.77	297.000	26.25
11/27/97	7,794.77	296.000	26.33
11/28/97	7,823.12	296.800	26.36
12/1/97	8,013.10	294.350	27.22
12/2/97	8,018.82	295.100	27.17
12/3/97	8,032.00	293.000	27.41
12/4/97	8,050.16	289.350	27.82
12/5/97	8,149.13	287.400	28.35
12/8/97	8,110.83	287.500	28.21
12/9/97	8,049.66	283.250	28.42
12/10/97	7,978.79	286.300	27.87
12/11/97	7,848.98	284.800	27.56
12/12/97	7,838.29	283.000	27.70
12/15/97	7,922.59	283.600	27.94
12/16/97	7,976.30	285.500	27.94
12/17/97	7,957.40	287.850	27.64
12/18/97	7,846.49	290.000	27.06
12/19/97	7,756.28	288.900	26.85
12/22/97	7,819.31	290.450	26.92
12/23/97	7,691.76	292.500	26.30
12/24/97	7,660.12	296.100	25.87
12/26/97	7,679.31	296.100	25.93
12/29/97	7,792.40	293.050	26.59
12/30/97	7,915.96	290.200	27.28
12/31/97	7,908.24	289.200	27.35
1/2/98	7,965.04	288.000	27.66
1/5/98	7,978.99	284.400	28.06
1/6/98	7,906.25	282.800	27.96
1/7/98	7,902.26	281.600	28.06
1/8/98	7,802.62	281.650	27.70
1/9/98	7,580.41	278.700	27.20
1/12/98	7,647.17	278.900	27.42
1/13/98	7,732.12	279.500	27.66
1/14/98	7,784.68	282.500	27.56
1/15/98	7,691.76	282.500	27.23
1/16/98	7,753.54	290.000	26.74
1/19/98	7,753.54	287.250	26.99
1/20/98	7,873.12	288.400	27.30
1/21/98	7,794.40	291.000	26.78
1/22/98	7,730.87	293.800	26.31
1/23/98	7,700.73	291.000	26.46
1/26/98	7,712.94	302.750	25.48
1/27/98	7,815.07	298.900	26.15
1/28/98	7,915.46	300.000	26.38
1/29/98	7,973.01	302.500	26.36
1/30/98	7,906.50	304.850	25.94
2/2/98	8,107.78	301.500	26.89
2/3/98	8,160.34	298.350	27.35
2/4/98	8,129.70	298.150	27.27
2/5/98	8,117.24	298.500	27.19
2/6/98	8,189.49	299.100	27.38
2/9/98	8,180.52	300.600	27.21
2/10/98	8,295.61	299.500	27.70
2/11/98	8,314.54	298.450	27.86
2/12/98	8,369.59	299.450	27.95
2/13/98	8,370.09	299.150	27.98
2/16/98	8,370.09	298.200	28.07
2/17/98	8,398.49	299.300	28.06
2/18/98	8,451.05	298.150	28.34
2/19/98	8,375.57	298.000	28.11
2/20/98	8,413.93	296.700	28.36
2/23/98	8,410.20	292.700	28.73
2/24/98	8,370.09	291.400	28.72
2/25/98	8,457.77	292.250	28.94
2/26/98	8,490.66	293.000	28.98
2/27/98	8,545.71	297.400	28.73
3/2/98	8,550.44	298.350	28.66
3/3/98	8,584.82	297.000	28.91
3/4/98	8,539.24	296.750	28.78
3/5/98	8,444.32	293.700	28.75
3/6/98	8,569.38	294.900	29.06
3/9/98	8,567.14	293.850	29.15
3/10/98	8,643.11	294.400	29.36
3/11/98	8,675.75	294.100	29.50
3/12/98	8,659.55	293.850	29.47
3/13/98	8,602.51	294.550	29.21
3/16/98	8,718.84	294.200	29.64
3/17/98	8,749.98	293.800	29.78
3/18/98	8,775.39	290.400	30.22
3/19/98	8,803.04	291.500	30.20
3/20/98	8,906.42	292.400	30.46
3/23/98	8,816.25	293.000	30.09
3/24/98	8,904.43	300.300	29.65
3/25/98	8,872.79	299.250	29.65
3/26/98	8,846.88	299.600	29.53
3/27/98	8,796.07	301.950	29.13
3/30/98	8,782.12	301.850	29.09
3/31/98	8,799.80	301.000	29.24
4/1/98	8,868.31	301.000	29.46
4/2/98	8,986.64	300.300	29.93
4/3/98	8,983.40	306.000	29.36
4/6/98	9,033.22	310.600	29.08
4/7/98	8,956.49	309.200	28.97
4/8/98	8,891.48	308.800	28.79
4/9/98	8,994.86	307.650	29.24
4/10/98	8,994.86	307.650	29.24
4/13/98	9,012.29	307.650	29.29
4/14/98	9,110.19	309.500	29.44
4/15/98	9,162.26	307.200	29.83
4/16/98	9,076.56	306.300	29.63
4/17/98	9,167.49	308.450	29.72
4/20/98	9,141.83	307.450	29.73
4/21/98	9,184.93	307.500	29.87
4/22/98	9,176.71	312.800	29.34
4/23/98	9,143.32	312.750	29.24
4/24/98	9,064.61	313.150	28.95
4/27/98	8,917.63	309.650	28.80
4/28/98	8,898.95	308.450	28.85
4/29/98	8,951.51	308.250	29.04
4/30/98	9,063.36	310.700	29.17
5/1/98	9,147.06	306.900	29.80
5/4/98	9,192.65	306.900	29.95
5/5/98	9,147.56	303.800	30.11
5/6/98	9,054.64	301.000	30.08
5/7/98	8,976.67	298.100	30.11
5/8/98	9,055.14	300.400	30.14
5/11/98	9,091.51	298.900	30.42
5/12/98	9,161.76	299.350	30.61
5/13/98	9,211.83	299.100	30.80
5/14/98	9,172.22	296.150	30.97
5/15/98	9,095.99	300.900	30.23
5/18/98	9,050.91	300.300	30.14
5/19/98	9,054.64	299.700	30.21
5/20/98	9,171.48	299.600	30.61
5/21/98	9,132.36	300.600	30.38
5/22/98	9,114.43	299.800	30.40
5/26/98	8,963.72	297.950	30.08
5/27/98	8,936.56	292.750	30.53
5/28/98	8,970.20	294.000	30.51
5/29/98	8,899.95	293.600	30.31
6/1/98	8,922.37	288.750	30.90
6/2/98	8,891.23	291.450	30.51
6/3/98	8,803.79	292.400	30.11
6/4/98	8,870.55	292.800	30.30
6/5/98	9,037.70	290.700	31.09
6/8/98	9,069.59	291.700	31.09
6/9/98	9,049.91	297.600	30.41
6/10/98	8,971.69	293.000	30.62
6/11/98	8,811.76	290.300	30.35
6/12/98	8,834.93	288.150	30.66
6/15/98	8,627.92	285.850	30.18
6/16/98	8,665.28	287.000	30.19
6/17/98	8,829.45	290.900	30.35
6/18/98	8,813.00	292.450	30.14
6/19/98	8,712.86	297.750	29.26
6/22/98	8,711.12	295.150	29.51
6/23/98	8,828.45	294.450	29.98
6/24/98	8,923.86	293.850	30.37
6/25/98	8,935.57	293.150	30.48
6/26/98	8,944.53	293.650	30.46
6/29/98	8,997.35	293.650	30.64
6/30/98	8,952.01	296.300	30.21
7/1/98	9,048.66	296.800	30.49
7/2/98	9,025.25	294.050	30.69
7/3/98	9,025.25	294.600	30.64
7/6/98	9,091.76	293.250	31.00
7/7/98	9,085.03	293.750	30.93
7/8/98	9,174.96	292.000	31.42
7/9/98	9,089.77	291.800	31.15
7/10/98	9,105.73	290.600	31.33
7/13/98	9,096.21	291.500	31.20
7/14/98	9,245.54	293.350	31.52
7/15/98	9,234.47	293.150	31.50
7/16/98	9,328.18	294.950	31.63
7/17/98	9,337.97	293.800	31.78
7/20/98	9,295.74	294.850	31.53
7/21/98	9,190.18	294.900	31.16
7/22/98	9,128.91	293.950	31.06
7/23/98	8,932.97	293.300	30.46
7/24/98	8,937.35	294.600	30.34
7/27/98	9,028.24	290.650	31.06
7/28/98	8,934.78	290.600	30.75
7/29/98	8,914.95	290.750	30.66
7/30/98	9,026.95	290.000	31.13
7/31/98	8,883.29	288.850	30.75
8/3/98	8,786.73	286.150	30.71
8/4/98	8,487.31	286.100	29.67
8/5/98	8,546.78	287.900	29.69
8/6/98	8,577.67	287.800	29.80
8/7/98	8,598.02	285.700	30.09
8/10/98	8,574.84	285.600	30.02
8/11/98	8,462.84	284.800	29.72
8/12/98	8,552.96	285.050	30.01
8/13/98	8,459.50	283.400	29.85
8/14/98	8,425.00	284.400	29.62
8/17/98	8,574.84	284.150	30.18
8/18/98	8,714.64	284.250	30.66
8/19/98	8,693.28	285.500	30.45
8/20/98	8,611.40	285.300	30.18
8/21/98	8,533.65	283.500	30.10
8/24/98	8,566.60	284.500	30.11
8/25/98	8,602.65	283.050	30.39
8/26/98	8,523.35	283.150	30.10
8/27/98	8,165.99	278.500	29.32
8/28/98	8,051.68	273.400	29.45
8/31/98	7,539.06	273.400	27.58
9/1/98	7,827.42	279.000	28.06
9/2/98	7,782.37	280.150	27.78
9/3/98	7,682.22	279.150	27.52
9/4/98	7,640.25	285.000	26.81
9/7/98	7,640.25	288.250	26.51
9/8/98	8,020.78	285.400	28.10
9/9/98	7,865.02	283.450	27.75
9/10/98	7,615.55	290.500	26.22
9/11/98	7,795.50	293.350	26.57
9/14/98	7,945.35	290.200	27.38
9/15/98	8,024.39	290.650	27.61
9/16/98	8,089.78	288.250	28.07
9/17/98	7,873.77	290.500	27.10
9/18/98	7,895.65	290.100	27.22
9/21/98	7,933.25	292.950	27.08
9/22/98	7,897.20	288.900	27.34
9/23/98	8,154.41	288.900	28.23
9/24/98	8,001.98	292.700	27.34
9/25/98	8,028.77	298.100	26.93
9/28/98	8,108.83	292.250	27.75
9/29/98	8,080.52	296.000	27.30
9/30/98	7,842.62	293.850	26.69
10/1/98	7,632.53	297.600	25.65
10/2/98	7,784.70	300.800	25.88
10/5/98	7,726.24	298.750	25.86
10/6/98	7,742.98	294.650	26.28
10/7/98	7,741.70	298.000	25.98
10/8/98	7,731.91	300.250	25.75
10/9/98	7,899.53	298.700	26.45
10/12/98	8,001.47	296.450	26.99
10/13/98	7,938.14	295.550	26.86
10/14/98	7,968.79	295.300	26.99
10/15/98	8,299.36	298.150	27.84
10/16/98	8,416.76	297.950	28.25
10/19/98	8,466.45	298.550	28.36
10/20/98	8,505.85	295.400	28.79
10/21/98	8,519.23	295.250	28.85
10/22/98	8,533.14	292.900	29.13
10/23/98	8,452.29	292.250	28.92
10/26/98	8,432.21	291.450	28.93
10/27/98	8,366.04	293.000	28.55
10/28/98	8,371.97	293.150	28.56
10/29/98	8,495.03	294.000	28.89
10/30/98	8,592.11	292.300	29.39
11/2/98	8,706.15	292.700	29.74
11/3/98	8,706.15	288.600	30.17
11/4/98	8,783.14	289.400	30.35
11/5/98	8,915.47	290.600	30.68
11/6/98	8,975.46	293.300	30.60
11/9/98	8,897.96	292.050	30.47
11/10/98	8,863.97	292.250	30.33
11/11/98	8,823.82	293.500	30.06
11/12/98	8,829.75	294.450	29.99
11/13/98	8,919.59	297.100	30.02
11/16/98	9,011.24	294.850	30.56
11/17/98	8,986.29	293.800	30.59
11/18/98	9,041.11	296.500	30.49
11/19/98	9,056.05	296.350	30.56
11/20/98	9,159.54	295.600	30.99
11/23/98	9,374.27	295.500	31.72
11/24/98	9,301.15	296.450	31.38
11/25/98	9,314.28	296.300	31.44
11/26/98	9,314.28	296.400	31.42
11/27/98	9,333.07	296.150	31.51
11/30/98	9,116.55	294.700	30.94
12/1/98	9,133.54	293.300	31.14
12/2/98	9,064.54	294.150	30.82
12/3/98	8,879.68	292.850	30.32
12/4/98	9,016.14	292.300	30.85
12/7/98	9,070.46	295.550	30.69
12/8/98	9,027.98	294.400	30.67
12/9/98	9,009.18	294.200	30.62
12/10/98	8,841.58	293.950	30.08
12/11/98	8,821.76	290.800	30.34
12/14/98	8,695.59	291.400	29.84
12/15/98	8,823.29	292.550	30.16
12/16/98	8,790.60	294.100	29.89
12/17/98	8,875.82	293.300	30.26
12/18/98	8,903.62	291.600	30.53
12/21/98	8,988.85	289.650	31.03
12/22/98	9,044.46	287.250	31.49
12/23/98	9,202.03	285.800	32.20
12/24/98	9,217.99	286.650	32.16
12/28/98	9,226.75	286.650	32.19
12/29/98	9,320.97	286.950	32.48
12/30/98	9,274.64	287.800	32.23
12/31/98	9,181.43	287.450	31.94
1/4/99	9,184.26	287.150	31.98
1/5/99	9,311.19	287.150	32.43
1/6/99	9,544.97	287.650	33.18
1/7/99	9,537.76	289.950	32.89
1/8/99	9,643.32	290.900	33.15
1/11/99	9,619.89	291.150	33.04
1/12/99	9,474.68	289.800	32.69
1/13/99	9,349.56	285.450	32.75
1/14/99	9,120.93	285.650	31.93
1/15/99	9,340.55	285.950	32.66
1/18/99	9,340.55	286.750	32.57
1/19/99	9,355.22	286.500	32.65
1/20/99	9,335.92	286.000	32.64
1/21/99	9,264.07	287.750	32.19
1/22/99	9,120.67	287.000	31.78
1/25/99	9,203.31	287.700	31.99
1/26/99	9,324.58	287.100	32.48
1/27/99	9,200.23	283.800	32.42
1/28/99	9,281.33	283.550	32.73
1/29/99	9,358.82	285.400	32.79
2/1/99	9,345.69	286.900	32.57
2/2/99	9,274.12	288.550	32.14
2/3/99	9,366.82	286.850	32.65
2/4/99	9,304.50	287.250	32.39
2/5/99	9,304.24	289.400	32.15
2/8/99	9,291.11	288.850	32.17
2/9/99	9,133.03	287.000	31.82
2/10/99	9,177.31	288.200	31.84
2/11/99	9,363.45	287.300	32.59
2/12/99	9,274.89	289.150	32.08
2/15/99	9,274.89	289.200	32.07
2/16/99	9,297.03	285.300	32.59
2/17/99	9,195.47	285.750	32.18
2/18/99	9,298.63	285.700	32.55
2/19/99	9,339.95	286.350	32.62
2/22/99	9,552.67	287.200	33.26
2/23/99	9,544.41	286.700	33.29
2/24/99	9,399.66	287.400	32.71
2/25/99	9,366.34	286.450	32.70
2/26/99	9,306.57	287.050	32.42
3/1/99	9,324.78	286.700	32.52
3/2/99	9,297.61	288.250	32.26
3/3/99	9,275.88	285.950	32.44
3/4/99	9,467.40	287.700	32.91
3/5/99	9,736.07	287.900	33.82
3/8/99	9,727.61	289.500	33.60
3/9/99	9,693.75	292.950	33.09
3/10/99	9,772.84	291.800	33.49
3/11/99	9,897.44	294.000	33.66
3/12/99	9,876.35	292.500	33.77
3/15/99	9,958.77	289.700	34.38
3/16/99	9,930.47	283.000	35.09
3/17/99	9,879.40	284.700	34.70
3/18/99	9,997.62	283.700	35.24
3/19/99	9,903.55	283.700	34.91
3/22/99	9,890.50	284.300	34.79
3/23/99	9,671.83	284.100	34.04
3/24/99	9,666.84	284.250	34.01
3/25/99	9,836.39	283.400	34.71
3/26/99	9,822.24	279.800	35.10
3/29/99	10,006.78	280.150	35.72
3/30/99	9,913.26	279.600	35.46
3/31/99	9,786.16	279.450	35.02
4/1/99	9,832.50	280.550	35.05
4/2/99	9,832.50	280.550	35.05
4/5/99	10,007.33	280.550	35.67
4/6/99	9,963.49	278.500	35.78
4/7/99	10,085.31	280.150	36.00
4/8/99	10,197.70	281.000	36.29
4/9/99	10,173.83	280.600	36.26
4/12/99	10,339.51	283.200	36.51
4/13/99	10,395.01	283.450	36.67
4/14/99	10,411.66	283.400	36.74
4/15/99	10,462.72	283.650	36.89
4/16/99	10,493.89	284.200	36.92
4/19/99	10,440.53	284.200	36.74
4/20/99	10,448.55	284.350	36.75
4/21/99	10,581.42	283.250	37.36
4/22/99	10,727.18	283.400	37.85
4/23/99	10,689.67	283.300	37.73
4/26/99	10,718.59	281.500	38.08
4/27/99	10,831.71	281.050	38.54
4/28/99	10,845.45	283.000	38.32
4/29/99	10,878.38	283.000	38.44
4/30/99	10,789.04	286.600	37.64
5/3/99	11,014.69	286.600	38.43
5/4/99	10,886.12	285.300	38.16
5/5/99	10,955.42	286.000	38.31
5/6/99	10,946.82	287.950	38.02
5/7/99	11,031.59	282.400	39.06
5/10/99	11,007.24	278.000	39.59
5/11/99	11,026.14	279.450	39.46
5/12/99	11,000.37	277.550	39.63
5/13/99	11,107.19	277.850	39.98
5/14/99	10,913.32	276.000	39.54
5/17/99	10,853.47	276.100	39.31
5/18/99	10,836.95	275.050	39.40
5/19/99	10,887.39	272.500	39.95
5/20/99	10,866.74	274.000	39.66
5/21/99	10,829.28	273.300	39.62
5/24/99	10,654.68	272.200	39.14
5/25/99	10,531.09	271.700	38.76
5/26/99	10,702.16	269.500	39.71
5/27/99	10,466.93	268.950	38.92
5/28/99	10,559.75	268.600	39.31
5/31/99	10,559.75	268.600	39.31
6/1/99	10,596.26	266.850	39.71
6/2/99	10,577.90	267.150	39.60
6/3/99	10,663.70	264.750	40.28
6/4/99	10,799.84	265.300	40.71
6/7/99	10,909.39	265.600	41.07
6/8/99	10,765.65	262.350	41.04
6/9/99	10,690.29	261.300	40.91
6/10/99	10,621.27	258.600	41.07
6/11/99	10,490.51	259.700	40.39
6/14/99	10,563.33	260.350	40.57
6/15/99	10,594.99	260.000	40.75
6/16/99	10,784.96	258.700	41.69
6/17/99	10,841.63	258.150	42.00
6/18/99	10,855.56	258.950	41.92
6/21/99	10,815.99	259.300	41.71
6/22/99	10,721.64	258.550	41.47
6/23/99	10,666.87	259.150	41.16
6/24/99	10,534.84	260.150	40.50
6/25/99	10,552.57	260.700	40.48
6/28/99	10,655.15	260.300	40.93
6/29/99	10,815.35	262.000	41.28
6/30/99	10,970.81	261.000	42.03
7/1/99	11,066.43	262.600	42.14
7/2/99	11,139.25	263.100	42.34
7/5/99	11,139.25	261.800	42.55
7/6/99	11,135.13	257.600	43.23
7/7/99	11,187.37	257.100	43.51
7/8/99	11,126.90	257.200	43.26
7/9/99	11,193.70	257.300	43.50
7/12/99	11,200.98	256.000	43.75
7/13/99	11,175.02	254.650	43.88
7/14/99	11,148.11	255.250	43.68
7/15/99	11,186.42	253.300	44.16
7/16/99	11,209.85	255.650	43.85
7/19/99	11,187.68	253.950	44.05
7/20/99	10,996.14	252.800	43.50
7/21/99	11,002.78	254.500	43.23
7/22/99	10,969.22	253.950	43.19
7/23/99	10,910.97	255.300	42.74
7/26/99	10,863.16	253.500	42.85
7/27/99	10,979.04	254.600	43.12
7/28/99	10,972.08	254.100	43.18
7/29/99	10,791.29	253.900	42.50
7/30/99	10,655.15	255.600	41.69
8/2/99	10,645.97	255.350	41.69
8/3/99	10,677.31	256.000	41.71
8/4/99	10,674.78	255.850	41.72
8/5/99	10,793.82	256.000	42.16
8/6/99	10,714.04	255.750	41.89
8/9/99	10,707.71	256.500	41.75
8/10/99	10,655.15	256.500	41.54
8/11/99	10,787.81	257.750	41.85
8/12/99	10,789.39	260.300	41.45
8/13/99	10,973.66	260.450	42.13
8/16/99	11,046.80	259.000	42.65
8/17/99	11,117.08	259.650	42.82
8/18/99	10,991.39	261.300	42.06
8/19/99	10,963.84	258.000	42.50
8/20/99	11,100.62	258.250	42.98
8/23/99	11,299.76	255.900	44.16
8/24/99	11,283.30	253.400	44.53
8/25/99	11,326.04	252.850	44.79
8/26/99	11,198.45	253.150	44.24
8/27/99	11,090.17	253.800	43.70
8/30/99	10,914.13	253.800	43.00
8/31/99	10,829.28	254.800	42.50
9/1/99	10,937.88	254.700	42.94
9/2/99	10,843.21	254.200	42.66
9/3/99	11,078.46	254.400	43.55
9/6/99	11,078.46	254.600	43.51
9/7/99	11,034.13	255.600	43.17
9/8/99	11,036.35	256.150	43.09
9/9/99	11,079.40	256.900	43.13
9/10/99	11,028.43	256.000	43.08
9/13/99	11,030.33	256.300	43.04
9/14/99	10,910.34	256.750	42.49
9/15/99	10,801.42	257.150	42.00
9/16/99	10,737.47	255.900	41.96
9/17/99	10,803.64	255.100	42.35
9/20/99	10,823.90	255.400	42.38
9/21/99	10,598.48	258.850	40.94
9/22/99	10,524.07	263.400	39.95
9/23/99	10,318.60	264.350	39.03
9/24/99	10,279.34	270.000	38.07
9/27/99	10,303.40	281.100	36.65
9/28/99	10,275.54	301.500	34.08
9/29/99	10,213.48	307.000	33.27
9/30/99	10,336.96	307.000	33.67
10/1/99	10,273.00	307.500	33.41
10/4/99	10,401.23	312.750	33.26
10/5/99	10,400.60	325.500	31.95
10/6/99	10,588.35	318.250	33.27
10/7/99	10,537.06	323.500	32.57
10/8/99	10,649.77	323.250	32.95
10/11/99	10,648.18	317.750	33.51
10/12/99	10,417.06	320.250	32.53
10/13/99	10,232.16	321.750	31.80
10/14/99	10,286.62	321.000	32.05
10/15/99	10,019.72	315.750	31.73
10/18/99	10,116.28	311.750	32.45
10/19/99	10,204.93	309.500	32.97
10/20/99	10,392.36	307.000	33.85
10/21/99	10,297.70	302.850	34.00
10/22/99	10,470.25	302.400	34.62
10/25/99	10,349.94	302.000	34.27
10/26/99	10,302.13	296.400	34.76
10/27/99	10,394.90	290.600	35.77
10/28/99	10,622.54	296.250	35.86
10/29/99	10,729.87	299.100	35.87
11/1/99	10,648.52	291.350	36.55
11/2/99	10,581.84	290.750	36.39
11/3/99	10,609.07	291.000	36.46
11/4/99	10,639.65	290.600	36.61
11/5/99	10,704.49	289.700	36.95
11/8/99	10,718.86	288.250	37.19
11/9/99	10,617.32	290.750	36.52
11/10/99	10,597.75	295.750	35.83
11/11/99	10,595.30	296.000	35.79
11/12/99	10,769.32	291.250	36.98
11/15/99	10,760.76	290.900	36.99
11/16/99	10,932.33	294.250	37.15
11/17/99	10,883.09	293.650	37.06
11/18/99	11,035.70	293.600	37.59
11/19/99	11,003.90	293.750	37.46
11/22/99	11,089.53	294.900	37.60
11/23/99	10,995.64	297.250	36.99
11/24/99	11,008.18	297.500	37.00
11/25/99	11,008.18	298.400	36.89
11/26/99	10,988.91	296.850	37.02
11/29/99	10,947.93	292.250	37.46
11/30/99	10,877.81	291.350	37.34
12/1/99	10,998.39	289.150	38.04
12/2/99	11,039.07	286.000	38.60
12/3/99	11,286.18	282.750	39.92
12/6/99	11,225.02	276.100	40.66
12/7/99	11,106.66	279.250	39.77
12/8/99	11,068.12	280.950	39.40
12/9/99	11,134.79	279.000	39.91
12/10/99	11,224.71	280.650	40.00
12/13/99	11,192.60	279.500	40.05
12/14/99	11,160.18	279.250	39.96
12/15/99	11,225.32	280.050	40.08
12/16/99	11,244.89	280.300	40.12
12/17/99	11,257.43	284.150	39.62
12/20/99	11,144.28	284.250	39.21
12/21/99	11,200.55	282.750	39.61
12/22/99	11,203.61	285.750	39.21
12/23/99	11,405.76	287.300	39.70
12/24/99	11,405.76	287.800	39.63
12/27/99	11,391.08	287.800	39.58
12/28/99	11,476.71	287.800	39.88
12/29/99	11,484.67	290.900	39.48
12/30/99	11,452.86	290.250	39.46
12/31/99	11,497.12	290.250	39.61
1/3/00	11,357.51	290.250	39.13
1/4/00	10,997.94	281.500	39.07
1/5/00	11,122.66	280.450	39.66
1/6/00	11,253.27	279.400	40.28
1/7/00	11,522.56	282.100	40.85
1/10/00	11,572.20	281.600	41.09
1/11/00	11,511.09	282.250	40.78
1/12/00	11,551.11	282.250	40.93
1/13/00	11,582.44	282.100	41.06
1/14/00	11,722.98	283.300	41.38
1/17/00	11,722.98	285.350	41.08
1/18/00	11,560.73	285.800	40.45
1/19/00	11,489.37	287.650	39.94
1/20/00	11,489.37	288.100	39.88
1/21/00	11,251.72	287.750	39.10
1/24/00	11,008.17	287.200	38.33
1/25/00	11,029.89	288.000	38.30
1/26/00	11,032.99	285.900	38.59
1/27/00	11,028.03	285.550	38.62
1/28/00	10,738.88	286.750	37.45
1/31/00	10,940.54	283.300	38.62
2/1/00	11,041.06	283.000	39.01
2/2/00	11,003.21	285.600	38.53
2/3/00	11,013.45	285.050	38.64
2/4/00	10,963.81	293.650	37.34
2/7/00	10,905.79	312.700	34.88
2/8/00	10,957.61	296.250	36.99
2/9/00	10,699.17	308.600	34.67
2/10/00	10,643.64	309.000	34.45
2/11/00	10,425.22	311.500	33.47
2/14/00	10,519.85	308.350	34.12
2/15/00	10,718.10	304.250	35.23
2/16/00	10,561.42	302.500	34.91
2/17/00	10,514.57	304.750	34.50
2/18/00	10,219.53	303.550	33.67
2/21/00	10,219.53	305.250	33.48
2/22/00	10,304.85	302.250	34.09
2/23/00	10,225.73	302.000	33.86
2/24/00	10,092.64	298.750	33.78
2/25/00	9,862.12	294.000	33.54
2/28/00	10,038.66	292.500	34.32
2/29/00	10,128.31	293.650	34.49
3/1/00	10,137.93	292.900	34.61
3/2/00	10,164.92	289.900	35.06
3/3/00	10,367.20	288.500	35.93
3/6/00	10,170.51	288.800	35.22
3/7/00	9,796.04	289.750	33.81
3/8/00	9,856.54	291.200	33.85
3/9/00	10,010.73	290.500	34.46
3/10/00	9,928.83	290.250	34.21
3/13/00	9,947.13	290.650	34.22
3/14/00	9,811.24	288.750	33.98
3/15/00	10,131.42	289.150	35.04
3/16/00	10,630.61	287.350	37.00
3/17/00	10,595.24	283.900	37.32
3/20/00	10,680.25	285.750	37.38
3/21/00	10,907.35	285.150	38.25
3/22/00	10,866.70	287.800	37.76
3/23/00	11,119.86	284.750	39.05
3/24/00	11,112.73	284.850	39.01
3/27/00	11,025.86	284.150	38.80
3/28/00	10,936.12	280.650	38.97
3/29/00	11,018.72	279.750	39.39
3/30/00	10,980.25	275.750	39.82
3/31/00	10,921.93	276.750	39.46
4/3/00	11,221.94	277.500	40.44
4/4/00	11,164.85	276.850	40.33
4/5/00	11,033.93	281.300	39.22
4/6/00	11,114.28	279.350	39.79
4/7/00	11,111.49	280.150	39.66
4/10/00	11,186.57	282.250	39.63
4/11/00	11,287.09	282.500	39.95
4/12/00	11,125.14	280.400	39.68
4/13/00	10,923.55	281.400	38.82
4/14/00	10,305.78	282.000	36.55
4/17/00	10,582.52	281.750	37.56
4/18/00	10,767.42	281.100	38.30
4/19/00	10,674.97	281.350	37.94
4/20/00	10,844.06	279.850	38.75
4/24/00	10,906.10	279.850	38.97
4/25/00	11,124.83	279.500	39.80
4/26/00	10,945.50	276.200	39.63
4/27/00	10,888.11	276.000	39.45
4/28/00	10,733.92	275.050	39.03
5/1/00	10,811.79	275.050	39.31
5/2/00	10,731.13	275.450	38.96
5/3/00	10,480.13	275.600	38.03
5/4/00	10,412.50	280.000	37.19
5/5/00	10,577.86	280.750	37.68
5/8/00	10,603.64	277.900	38.16
5/9/00	10,536.75	276.300	38.14
5/10/00	10,367.79	277.600	37.35
5/11/00	10,545.97	276.750	38.11
5/12/00	10,609.37	276.650	38.35
5/15/00	10,807.78	275.050	39.29
5/16/00	10,934.57	276.000	39.62
5/17/00	10,769.74	273.100	39.44
5/18/00	10,777.28	272.800	39.51
5/19/00	10,626.86	273.150	38.90
5/22/00	10,542.55	274.000	38.48
5/23/00	10,422.28	274.050	38.03
5/24/00	10,535.35	273.700	38.49
5/25/00	10,323.92	273.350	37.77
5/26/00	10,299.24	271.300	37.96
5/29/00	10,299.26	271.300	37.96
5/30/00	10,527.14	273.150	38.54
5/31/00	10,522.34	272.250	38.65
6/1/00	10,652.20	272.500	39.09
6/2/00	10,794.76	281.600	38.33
6/5/00	10,815.31	283.250	38.18
6/6/00	10,735.58	288.400	37.22
6/7/00	10,812.87	284.100	38.06
6/8/00	10,668.73	285.750	37.34
6/9/00	10,614.07	284.400	37.32
6/12/00	10,564.21	284.600	37.12
6/13/00	10,621.85	291.500	36.44
6/14/00	10,687.96	287.150	37.22
6/15/00	10,714.83	287.400	37.28
6/16/00	10,449.31	290.100	36.02
6/19/00	10,557.85	285.900	36.93
6/20/00	10,435.17	286.200	36.46
6/21/00	10,497.75	286.050	36.70
6/22/00	10,376.12	287.650	36.07
6/23/00	10,404.76	285.800	36.41
6/26/00	10,543.00	284.050	37.12
6/27/00	10,504.47	283.800	37.01
6/28/00	10,527.80	288.000	36.55
6/29/00	10,398.04	289.750	35.89
6/30/00	10,447.90	288.150	36.26
7/3/00	10,560.68	287.650	36.71
7/4/00	10,560.68	286.500	36.86
7/5/00	10,483.60	286.850	36.55
7/6/00	10,481.48	284.900	36.79
7/7/00	10,635.99	282.850	37.60
7/10/00	10,646.59	284.100	37.47
7/11/00	10,727.19	282.850	37.93
7/12/00	10,783.42	279.950	38.52
7/13/00	10,788.72	280.800	38.42
7/14/00	10,812.75	280.250	38.58
7/17/00	10,804.27	282.450	38.25
7/18/00	10,739.92	282.750	37.98
7/19/00	10,696.08	279.200	38.31
7/20/00	10,843.87	279.350	38.82
7/21/00	10,733.56	279.300	38.43
7/24/00	10,685.12	279.750	38.20
7/25/00	10,699.97	279.700	38.26
7/26/00	10,516.48	279.400	37.64
7/27/00	10,586.13	279.850	37.83
7/28/00	10,511.17	278.100	37.80
7/31/00	10,521.98	276.750	38.02
8/1/00	10,606.95	277.600	38.21
8/2/00	10,687.53	277.600	38.50
8/3/00	10,706.58	275.500	38.86
8/4/00	10,767.75	273.950	39.31
8/7/00	10,867.01	273.200	39.78
8/8/00	10,976.89	273.100	40.19
8/9/00	10,905.83	272.000	40.09
8/10/00	10,908.76	272.200	40.08
8/11/00	11,027.80	272.700	40.44
8/14/00	11,176.14	275.450	40.57
8/15/00	11,067.00	274.150	40.37
8/16/00	11,008.39	276.350	39.83
8/17/00	11,055.64	277.200	39.88
8/18/00	11,046.48	275.600	40.08
8/21/00	11,079.81	274.600	40.35
8/22/00	11,139.15	273.400	40.74
8/23/00	11,144.65	273.150	40.80
8/24/00	11,182.74	272.600	41.02
8/25/00	11,192.63	273.650	40.90
8/28/00	11,252.84	273.650	41.12
8/29/00	11,215.10	274.000	40.93
8/30/00	11,103.01	273.300	40.63
8/31/00	11,215.10	277.000	40.49
9/1/00	11,238.78	277.000	40.57
9/4/00	11,238.78	276.650	40.62
9/5/00	11,260.61	275.000	40.95
9/6/00	11,310.64	274.150	41.26
9/7/00	11,259.87	272.700	41.29
9/8/00	11,220.65	272.750	41.14
9/11/00	11,195.49	272.550	41.08
9/12/00	11,233.23	274.650	40.90
9/13/00	11,182.18	272.500	41.04
9/14/00	11,087.47	273.100	40.60
9/15/00	10,927.00	272.600	40.08
9/18/00	10,808.52	273.000	39.59
9/19/00	10,789.29	271.850	39.69
9/20/00	10,687.92	271.400	39.38
9/21/00	10,765.52	269.500	39.95
9/22/00	10,847.37	273.950	39.60
9/25/00	10,808.15	272.850	39.61
9/26/00	10,631.32	274.850	38.68
9/27/00	10,628.36	276.150	38.49
9/28/00	10,824.06	276.400	39.16
9/29/00	10,650.92	273.650	38.92
10/2/00	10,700.13	273.100	39.18
10/3/00	10,719.74	272.100	39.40
10/4/00	10,784.48	271.350	39.74
10/5/00	10,724.92	270.400	39.66
10/6/00	10,596.54	270.000	39.25
10/9/00	10,568.43	270.000	39.14
10/10/00	10,524.40	270.500	38.91
10/11/00	10,413.79	272.750	38.18
10/12/00	10,034.58	274.000	36.62
10/13/00	10,192.18	273.250	37.30
10/16/00	10,238.80	271.600	37.70
10/17/00	10,089.71	270.250	37.33
10/18/00	9,975.02	272.000	36.67
10/19/00	10,142.98	270.300	37.52
10/20/00	10,226.59	270.450	37.81
10/23/00	10,271.72	271.450	37.84
10/24/00	10,393.07	270.200	38.46
10/25/00	10,326.48	266.800	38.70
10/26/00	10,380.12	266.400	38.96
10/27/00	10,590.62	263.800	40.15
10/30/00	10,835.77	264.750	40.93
10/31/00	10,971.14	264.500	41.48
11/1/00	10,899.47	265.500	41.05
11/2/00	10,880.51	264.850	41.08
11/3/00	10,817.95	264.650	40.88
11/6/00	10,977.21	265.700	41.31
11/7/00	10,952.18	265.500	41.25
11/8/00	10,907.06	264.100	41.30
11/9/00	10,834.25	264.650	40.94
11/10/00	10,602.95	264.850	40.03
11/13/00	10,517.25	264.850	39.71
11/14/00	10,681.06	264.950	40.31
11/15/00	10,707.60	264.600	40.47
11/16/00	10,656.03	266.700	39.96
11/17/00	10,629.87	265.250	40.07
11/20/00	10,462.65	266.150	39.31
11/21/00	10,494.50	266.150	39.43
11/22/00	10,399.32	266.150	39.07
11/23/00	10,399.32	265.700	39.14
11/24/00	10,470.23	265.550	39.43
11/27/00	10,546.07	268.150	39.33
11/28/00	10,507.58	269.950	38.92
11/29/00	10,629.11	269.100	39.50
11/30/00	10,414.49	269.100	38.70
12/1/00	10,373.54	269.200	38.53
12/4/00	10,560.10	270.700	39.01
12/5/00	10,898.72	270.800	40.25
12/6/00	10,664.38	271.600	39.27
12/7/00	10,617.36	273.900	38.76
12/8/00	10,712.91	272.950	39.25
12/11/00	10,725.80	270.700	39.62
12/12/00	10,768.27	270.750	39.77
12/13/00	10,794.44	269.600	40.04
12/14/00	10,674.99	269.300	39.64
12/15/00	10,434.96	270.350	38.60
12/18/00	10,645.42	270.200	39.40
12/19/00	10,584.37	269.550	39.27
12/20/00	10,318.93	272.450	37.87
12/21/00	10,487.29	273.100	38.40
12/22/00	10,635.56	273.950	38.82
12/26/00	10,692.44	273.950	39.03
12/27/00	10,803.16	275.050	39.28
12/28/00	10,868.76	274.450	39.60
12/29/00	10,786.85	272.650	39.56
1/2/01	10,646.15	271.100	39.27
1/3/01	10,945.75	267.150	40.97
1/4/01	10,912.41	267.100	40.86
1/5/01	10,662.01	267.400	39.87
1/8/01	10,621.35	268.300	39.59
1/9/01	10,572.55	267.000	39.60
1/10/01	10,604.27	266.300	39.82
1/11/01	10,609.55	264.150	40.16
1/12/01	10,525.38	263.700	39.91
1/15/01	10,525.38	263.500	39.94
1/16/01	10,652.66	264.450	40.28
1/17/01	10,584.34	263.500	40.17
1/18/01	10,678.28	264.900	40.31
1/19/01	10,587.59	264.900	39.97
1/22/01	10,578.24	266.150	39.75
1/23/01	10,649.81	266.100	40.02
1/24/01	10,646.97	264.250	40.29
1/25/01	10,729.52	264.900	40.50
1/26/01	10,659.98	263.550	40.45
1/29/01	10,702.19	262.850	40.72
1/30/01	10,881.20	264.950	41.07
1/31/01	10,887.36	264.500	41.16
2/1/01	10,983.62	267.650	41.04
2/2/01	10,864.10	266.700	40.74
2/5/01	10,965.85	265.450	41.31
2/6/01	10,957.42	262.700	41.71
2/7/01	10,946.72	263.150	41.60
2/8/01	10,880.55	262.950	41.38
2/9/01	10,781.45	259.900	41.48
2/12/01	10,946.77	261.100	41.93
2/13/01	10,903.32	260.750	41.82
2/14/01	10,795.41	260.250	41.48
2/15/01	10,891.02	258.550	42.12
2/16/01	10,799.82	257.450	41.95
2/19/01	10,799.82	259.450	41.63
2/20/01	10,730.88	256.250	41.88
2/21/01	10,526.58	257.500	40.88
2/22/01	10,526.81	258.850	40.67
2/23/01	10,441.90	260.450	40.09
2/26/01	10,642.53	263.200	40.44
2/27/01	10,636.88	268.300	39.65
2/28/01	10,495.28	266.700	39.35
3/1/01	10,450.14	266.350	39.23
3/2/01	10,466.31	263.100	39.78
3/5/01	10,562.30	262.500	40.24
3/6/01	10,591.22	261.850	40.45
3/7/01	10,729.60	260.650	41.16
3/8/01	10,858.25	263.650	41.18
3/9/01	10,644.62	269.800	39.45
3/12/01	10,208.25	272.500	37.46
3/13/01	10,290.80	269.300	38.21
3/14/01	9,973.46	263.850	37.80
3/15/01	10,031.28	262.050	38.28
3/16/01	9,823.41	260.700	37.68
3/19/01	9,959.11	260.550	38.22
3/20/01	9,720.76	261.550	37.17
3/21/01	9,487.00	262.000	36.21
3/22/01	9,389.48	261.150	35.95
3/23/01	9,504.78	262.850	36.16
3/26/01	9,687.53	262.200	36.95
3/27/01	9,947.54	262.000	37.97
3/28/01	9,785.35	260.150	37.61
3/29/01	9,799.06	260.150	37.67
3/30/01	9,878.78	257.700	38.33
4/2/01	9,777.93	255.950	38.20
4/3/01	9,485.71	257.100	36.90
4/4/01	9,515.42	259.450	36.68
4/5/01	9,918.05	258.100	38.43
4/6/01	9,791.09	258.800	37.83
4/9/01	9,845.15	259.000	38.01
4/10/01	10,102.74	256.650	39.36
4/11/01	10,013.47	257.700	38.86
4/12/01	10,126.94	259.250	39.06
4/13/01	10,126.94	259.250	39.06
4/16/01	10,158.56	259.250	39.18
4/17/01	10,216.73	260.550	39.21
4/18/01	10,615.83	258.850	41.01
4/19/01	10,693.71	263.100	40.65
4/20/01	10,579.85	263.850	40.10
4/23/01	10,532.23	262.600	40.11
4/24/01	10,454.34	263.400	39.69
4/25/01	10,625.20	263.500	40.32
4/26/01	10,692.35	263.500	40.58
4/27/01	10,810.05	264.600	40.85
4/30/01	10,734.97	263.150	40.79
5/1/01	10,898.34	264.000	41.28
5/2/01	10,876.68	263.950	41.21
5/3/01	10,796.65	266.400	40.53
5/4/01	10,951.24	266.600	41.08
5/7/01	10,935.17	266.600	41.02
5/8/01	10,883.51	265.200	41.04
5/9/01	10,866.98	267.850	40.57
5/10/01	10,910.44	268.450	40.64
5/11/01	10,821.31	269.050	40.22
5/14/01	10,877.33	268.350	40.53
5/15/01	10,872.97	266.600	40.78
5/16/01	11,215.92	270.900	41.40
5/17/01	11,248.58	274.000	41.05
5/18/01	11,301.74	273.000	41.40
5/21/01	11,337.92	291.250	38.93
5/22/01	11,257.24	284.150	39.62
5/23/01	11,105.51	283.150	39.22
5/24/01	11,122.42	286.050	38.88
5/25/01	11,005.37	276.250	39.84
5/28/01	11,005.37	276.250	39.84
5/29/01	11,039.14	275.750	40.03
5/30/01	10,872.64	271.000	40.12
5/31/01	10,911.94	267.500	40.79
6/1/01	10,990.41	265.400	41.41
6/4/01	11,061.52	266.500	41.51
6/5/01	11,175.84	265.700	42.06
6/6/01	11,070.24	265.500	41.70
6/7/01	11,090.74	266.100	41.68
6/8/01	10,977.00	267.000	41.11
6/11/01	10,922.09	268.500	40.68
6/12/01	10,948.38	269.900	40.56
6/13/01	10,871.62	271.950	39.98
6/14/01	10,690.13	272.400	39.24
6/15/01	10,623.64	272.200	39.03
6/18/01	10,645.38	272.000	39.14
6/19/01	10,596.67	273.400	38.76
6/20/01	10,647.33	271.500	39.22
6/21/01	10,715.43	271.700	39.44
6/22/01	10,604.59	273.300	38.80
6/25/01	10,504.22	272.900	38.49
6/26/01	10,472.48	274.000	38.22
6/27/01	10,434.84	274.800	37.97
6/28/01	10,566.21	269.500	39.21
6/29/01	10,502.40	270.600	38.81
7/2/01	10,593.72	268.350	39.48
7/3/01	10,571.11	268.500	39.37
7/4/01	10,571.11	267.600	39.50
7/5/01	10,479.86	266.300	39.35
7/6/01	10,252.68	265.100	38.67
7/9/01	10,299.40	266.100	38.70
7/10/01	10,175.64	267.450	38.05
7/11/01	10,241.02	267.550	38.28
7/12/01	10,478.99	266.300	39.35
7/13/01	10,539.06	266.350	39.57
7/16/01	10,472.12	268.250	39.04
7/17/01	10,606.39	267.600	39.64
7/18/01	10,569.83	268.550	39.36
7/19/01	10,610.00	270.300	39.25
7/20/01	10,576.65	269.700	39.22
7/23/01	10,424.42	268.700	38.80
7/24/01	10,241.12	268.750	38.11
7/25/01	10,405.67	268.400	38.77
7/26/01	10,455.63	267.500	39.09
7/27/01	10,416.67	266.150	39.14
7/30/01	10,401.72	266.300	39.06
7/31/01	10,522.81	265.900	39.57
8/1/01	10,510.01	267.350	39.31
8/2/01	10,551.18	267.000	39.52
8/3/01	10,512.78	267.850	39.25
8/6/01	10,401.31	267.200	38.93
8/7/01	10,458.74	266.450	39.25
8/8/01	10,293.50	266.400	38.64
8/9/01	10,298.56	270.000	38.14
8/10/01	10,416.25	275.800	37.77
8/13/01	10,415.91	275.600	37.79
8/14/01	10,412.17	274.500	37.93
8/15/01	10,345.95	275.350	37.57
8/16/01	10,392.52	275.900	37.67
8/17/01	10,240.78	277.450	36.91
8/20/01	10,320.07	276.650	37.30
8/21/01	10,174.14	276.300	36.82
8/22/01	10,276.90	275.850	37.26
8/23/01	10,229.15	274.850	37.22
8/24/01	10,423.17	272.800	38.21
8/27/01	10,382.35	272.800	38.06
8/28/01	10,222.03	271.050	37.71
8/29/01	10,090.90	272.850	36.98
8/30/01	9,919.58	272.300	36.43
8/31/01	9,949.75	273.000	36.45
9/3/01	9,949.75	273.350	36.40
9/4/01	9,997.49	272.300	36.71
9/5/01	10,033.27	271.300	36.98
9/6/01	9,840.84	272.050	36.17
9/7/01	9,605.85	273.600	35.11
9/10/01	9,605.51	271.500	35.38
9/11/01	9,605.51	287.000	33.47
9/12/01	9,605.51	279.000	34.43
9/13/01	9,605.51	280.250	34.27
9/14/01	9,605.51	285.750	33.62
9/17/01	8,920.70	293.250	30.42
9/18/01	8,903.40	289.400	30.77
9/19/01	8,759.13	288.100	30.40
9/20/01	8,376.21	288.500	29.03
9/21/01	8,235.81	292.500	28.16
9/24/01	8,603.86	288.200	29.85
9/25/01	8,659.97	288.000	30.07
9/26/01	8,567.39	291.450	29.40
9/27/01	8,681.42	289.800	29.96
9/28/01	8,847.56	293.100	30.19
10/1/01	8,836.83	290.600	30.41
10/2/01	8,950.59	291.650	30.69
10/3/01	9,123.78	290.100	31.45
10/4/01	9,060.88	290.350	31.21
10/5/01	9,119.77	291.200	31.32
10/8/01	9,067.94	291.850	31.07
10/9/01	9,052.44	290.000	31.22
10/10/01	9,240.86	287.150	32.18
10/11/01	9,410.45	281.850	33.39
10/12/01	9,344.16	281.800	33.16
10/15/01	9,347.62	281.850	33.17
10/16/01	9,384.23	281.100	33.38
10/17/01	9,232.97	281.600	32.79
10/18/01	9,163.22	281.000	32.61
10/19/01	9,204.11	279.150	32.97
10/22/01	9,377.03	275.900	33.99
10/23/01	9,340.08	276.050	33.83
10/24/01	9,345.62	275.500	33.92
10/25/01	9,462.90	276.700	34.20
10/26/01	9,545.17	277.250	34.43
10/29/01	9,269.50	278.600	33.27
10/30/01	9,121.98	280.400	32.53
10/31/01	9,075.14	278.750	32.56
11/1/01	9,263.90	280.600	33.01
11/2/01	9,323.54	279.900	33.31
11/5/01	9,441.03	278.250	33.93
11/6/01	9,591.12	278.950	34.38
11/7/01	9,554.37	280.300	34.09
11/8/01	9,587.52	279.950	34.25
11/9/01	9,608.00	277.150	34.67
11/12/01	9,554.37	280.000	34.12
11/13/01	9,750.95	276.500	35.27
11/14/01	9,823.61	278.250	35.30
11/15/01	9,872.39	275.450	35.84
11/16/01	9,866.99	274.500	35.95
11/19/01	9,976.46	273.600	36.46
11/20/01	9,901.38	272.950	36.28
11/21/01	9,834.68	272.800	36.05
11/22/01	9,834.68	272.750	36.06
11/23/01	9,959.71	273.100	36.47
11/26/01	9,982.75	272.600	36.62
11/27/01	9,872.60	273.300	36.12
11/28/01	9,711.86	274.400	35.39
11/29/01	9,829.42	274.800	35.77
11/30/01	9,851.56	275.500	35.76
12/3/01	9,763.96	276.350	35.33
12/4/01	9,893.84	276.600	35.77
12/5/01	10,114.29	275.000	36.78
12/6/01	10,099.14	274.550	36.78
12/7/01	10,049.46	274.100	36.66
12/10/01	9,921.45	272.650	36.39
12/11/01	9,888.37	272.200	36.33
12/12/01	9,894.81	273.500	36.18
12/13/01	9,766.45	274.350	35.60
12/14/01	9,811.15	277.050	35.41
12/17/01	9,891.97	277.750	35.61
12/18/01	9,998.39	278.850	35.86
12/19/01	10,070.49	278.650	36.14
12/20/01	9,985.18	276.100	36.17
12/21/01	10,035.34	277.500	36.16
12/24/01	10,035.34	277.700	36.14
12/26/01	10,088.14	277.700	36.33
12/27/01	10,131.31	277.700	36.48
12/28/01	10,136.99	276.500	36.66
12/31/01	10,021.50	276.500	36.24
1/2/02	10,073.40	278.350	36.19
1/3/02	10,172.14	278.800	36.49
1/4/02	10,259.74	277.750	36.94
1/7/02	10,197.05	278.600	36.60
1/8/02	10,150.55	278.600	36.43
1/9/02	10,094.09	281.100	35.91
1/10/02	10,067.86	286.850	35.10
1/11/02	9,987.53	285.750	34.95
1/14/02	9,891.42	286.350	34.54
1/15/02	9,924.15	284.200	34.92
1/16/02	9,712.27	284.600	34.13
1/17/02	9,850.04	285.000	34.56
1/18/02	9,771.85	283.200	34.51
1/21/02	9,771.85	282.300	34.62
1/22/02	9,713.80	282.050	34.44
1/23/02	9,730.96	280.750	34.66
1/24/02	9,796.07	279.200	35.09
1/25/02	9,840.08	279.000	35.27
1/28/02	9,865.75	279.100	35.35
1/29/02	9,618.24	277.900	34.61
1/30/02	9,762.86	281.500	34.68
1/31/02	9,920.00	282.300	35.14
2/1/02	9,907.26	283.900	34.90
2/4/02	9,687.09	287.400	33.71
2/5/02	9,685.43	291.950	33.17
2/6/02	9,653.39	299.500	32.23
2/7/02	9,625.44	299.500	32.14
2/8/02	9,744.24	304.300	32.02
2/11/02	9,884.78	297.750	33.20
2/12/02	9,863.74	298.900	33.00
2/13/02	9,989.67	297.400	33.59
2/14/02	10,001.99	299.000	33.45
2/15/02	9,903.04	299.850	33.03
2/18/02	9,903.04	297.350	33.30
2/19/02	9,745.14	296.500	32.87
2/20/02	9,941.17	291.300	34.13
2/21/02	9,834.68	292.150	33.66
2/22/02	9,968.15	292.750	34.05
2/25/02	10,145.71	291.950	34.75
2/26/02	10,115.26	294.200	34.38
2/27/02	10,127.58	297.400	34.05
2/28/02	10,106.13	296.850	34.04
3/1/02	10,368.86	295.400	35.10
3/4/02	10,586.82	297.400	35.60
3/5/02	10,433.41	297.800	35.03
3/6/02	10,574.29	292.700	36.13
3/7/02	10,525.37	291.000	36.17
3/8/02	10,572.49	289.150	36.56
3/11/02	10,611.24	291.200	36.44
3/12/02	10,632.35	293.600	36.21
3/13/02	10,501.85	293.150	35.82
3/14/02	10,517.14	291.200	36.12
3/15/02	10,607.23	290.300	36.54
3/18/02	10,577.75	292.050	36.22
3/19/02	10,635.25	293.100	36.29
3/20/02	10,501.57	291.850	35.98
3/21/02	10,479.84	292.750	35.80
3/22/02	10,427.67	294.250	35.44
3/25/02	10,281.67	297.700	34.54
3/26/02	10,353.36	296.100	34.97
3/27/02	10,426.91	299.000	34.87
3/28/02	10,403.94	301.400	34.52
4/1/02	10,362.70	301.400	34.38
4/2/02	10,313.71	304.000	33.93
4/3/02	10,198.29	303.750	33.57
4/4/02	10,235.17	301.700	33.92
4/5/02	10,271.64	301.000	34.13
4/8/02	10,249.08	300.450	34.11
4/9/02	10,208.67	298.700	34.18
4/10/02	10,381.73	298.000	34.84
4/11/02	10,176.08	301.300	33.77
4/12/02	10,190.82	300.350	33.93
4/15/02	10,093.67	300.100	33.63
4/16/02	10,301.32	297.750	34.60
4/17/02	10,220.78	300.850	33.97
4/18/02	10,205.28	304.250	33.54
4/19/02	10,257.11	301.800	33.99
4/22/02	10,136.43	303.700	33.38
4/23/02	10,089.24	302.700	33.33
4/24/02	10,030.43	304.200	32.97
4/25/02	10,035.06	307.250	32.66
4/26/02	9,910.72	306.600	32.32
4/29/02	9,819.87	309.700	31.71
4/30/02	9,946.22	308.200	32.27
5/1/02	10,059.63	308.350	32.62
5/2/02	10,091.87	307.600	32.81
5/3/02	10,006.63	310.450	32.23
5/6/02	9,808.04	310.450	31.59
5/7/02	9,836.55	312.000	31.53
5/8/02	10,141.83	310.500	32.66
5/9/02	10,037.42	308.850	32.50
5/10/02	9,939.92	311.150	31.95
5/13/02	10,109.66	310.750	32.53
5/14/02	10,298.14	308.400	33.39
5/15/02	10,243.68	308.300	33.23
5/16/02	10,289.21	310.100	33.18
5/17/02	10,353.08	310.600	33.33
5/20/02	10,229.50	311.500	32.84
5/21/02	10,105.71	315.200	32.06
5/22/02	10,157.88	317.100	32.03
5/23/02	10,216.08	317.150	32.21
5/24/02	10,104.26	320.950	31.48
5/27/02	10,104.26	320.050	31.57
5/28/02	9,981.58	320.200	31.17
5/29/02	9,923.04	327.050	30.34
5/30/02	9,911.69	326.000	30.40
5/31/02	9,925.25	326.600	30.39
6/3/02	9,709.79	326.600	29.73
6/4/02	9,687.84	326.600	29.66
6/5/02	9,796.80	322.000	30.42
6/6/02	9,624.64	324.100	29.70
6/7/02	9,589.67	326.400	29.38
6/10/02	9,645.40	322.500	29.91
6/11/02	9,517.26	316.800	30.04
6/12/02	9,617.71	319.750	30.08
6/13/02	9,502.80	318.750	29.81
6/14/02	9,474.21	322.100	29.41
6/17/02	9,687.42	317.800	30.48
6/18/02	9,706.12	318.350	30.49
6/19/02	9,561.57	320.650	29.82
6/20/02	9,431.77	322.350	29.26
6/21/02	9,253.79	322.700	28.68
6/24/02	9,281.82	326.400	28.44
6/25/02	9,126.82	321.700	28.37
6/26/02	9,120.11	321.550	28.36
6/27/02	9,269.92	318.800	29.08
6/28/02	9,243.26	318.500	29.02
7/1/02	9,109.79	312.100	29.19
7/2/02	9,007.75	314.450	28.65
7/3/02	9,054.97	310.850	29.13
7/4/02	9,054.97	310.600	29.15
7/5/02	9,379.50	311.300	30.13
7/8/02	9,274.90	311.700	29.76
7/9/02	9,096.09	313.800	28.99
7/10/02	8,813.50	314.800	28.00
7/11/02	8,801.53	314.150	28.02
7/12/02	8,684.53	316.700	27.42
7/15/02	8,639.19	319.000	27.08
7/16/02	8,473.11	318.250	26.62
7/17/02	8,542.48	316.150	27.02
7/18/02	8,409.49	317.650	26.47
7/19/02	8,019.26	322.900	24.84
7/22/02	7,784.58	322.900	24.11
7/23/02	7,702.34	319.700	24.09
7/24/02	8,191.29	311.250	26.32
7/25/02	8,186.31	309.450	26.45
7/26/02	8,264.39	304.950	27.10
7/29/02	8,711.88	303.000	28.75
7/30/02	8,680.03	305.400	28.42
7/31/02	8,736.59	304.650	28.68
8/1/02	8,506.62	302.250	28.14
8/2/02	8,313.13	305.050	27.25
8/5/02	8,043.63	309.500	25.99
8/6/02	8,274.09	305.750	27.06
8/7/02	8,456.15	312.200	27.09
8/8/02	8,712.02	312.150	27.91
8/9/02	8,745.45	312.950	27.95
8/12/02	8,688.89	316.700	27.44
8/13/02	8,482.39	313.800	27.03
8/14/02	8,743.31	315.650	27.70
8/15/02	8,818.14	312.650	28.20
8/16/02	8,778.06	314.200	27.94
8/19/02	8,990.79	310.100	28.99
8/20/02	8,872.07	308.000	28.81
8/21/02	8,957.23	306.550	29.22
8/22/02	9,053.64	305.400	29.65
8/23/02	8,872.96	305.950	29.00
8/27/02	8,919.01	310.500	28.72
8/28/02	8,824.41	311.100	28.37
8/29/02	8,694.09	312.100	27.86
8/30/02	8,670.99	312.800	27.72
9/2/02	8,663.50	312.000	27.77
9/3/02	8,308.05	313.500	26.50
9/4/02	8,425.12	313.000	26.92
9/5/02	8,283.70	317.550	26.09
9/6/02	8,427.20	319.250	26.40
9/9/02	8,519.38	322.500	26.42
9/10/02	8,602.61	319.100	26.96
9/11/02	8,581.17	315.500	27.20
9/12/02	8,379.41	318.850	26.28
9/13/02	8,312.69	318.800	26.07
9/16/02	8,380.18	315.350	26.57
9/17/02	8,207.55	315.900	25.98
9/18/02	8,172.45	318.700	25.64
9/19/02	7,942.39	322.250	24.65
9/20/02	7,986.02	322.300	24.78
9/23/02	7,872.15	322.500	24.41
9/24/02	7,683.13	326.300	23.55
9/25/02	7,841.82	325.150	24.12
9/26/02	7,997.12	319.600	25.02
9/27/02	7,701.45	320.050	24.06
9/30/02	7,591.93	323.700	23.45
10/1/02	7,938.79	321.750	24.67
10/2/02	7,755.61	322.200	24.07
10/3/02	7,717.19	322.100	23.96
10/4/02	7,528.40	320.300	23.50
10/7/02	7,422.84	321.750	23.07
10/8/02	7,501.49	319.000	23.52
10/9/02	7,286.27	319.350	22.82
10/10/02	7,533.95	318.950	23.62
10/11/02	7,850.29	316.850	24.78
10/14/02	7,877.40	317.750	24.79
10/15/02	8,255.68	316.200	26.11
10/16/02	8,036.03	314.050	25.59
10/17/02	8,275.04	310.750	26.63
10/18/02	8,322.40	312.750	26.61
10/21/02	8,538.24	312.600	27.31
10/22/02	8,450.16	312.550	27.04
10/23/02	8,494.27	312.100	27.22
10/24/02	8,317.34	311.750	26.68
10/25/02	8,443.99	313.000	26.98
10/28/02	8,368.04	314.450	26.61
10/29/02	8,368.94	317.150	26.39
10/30/02	8,427.41	316.550	26.62
10/31/02	8,397.03	316.900	26.50
11/1/02	8,517.64	319.850	26.63
11/4/02	8,571.60	317.550	26.99
11/5/02	8,678.27	318.500	27.25
11/6/02	8,771.01	317.300	27.64
11/7/02	8,586.24	319.250	26.90
11/8/02	8,537.13	321.700	26.54
11/11/02	8,358.95	320.700	26.06
11/12/02	8,386.00	321.750	26.06
11/13/02	8,398.49	324.000	25.92
11/14/02	8,542.13	318.600	26.81
11/15/02	8,579.09	319.100	26.89
11/18/02	8,486.57	318.750	26.62
11/19/02	8,474.78	319.700	26.51
11/20/02	8,623.01	318.850	27.04
11/21/02	8,845.15	317.650	27.85
11/22/02	8,804.84	317.700	27.71
11/25/02	8,849.40	317.450	27.88
11/26/02	8,676.42	317.500	27.33
11/27/02	8,931.68	317.850	28.10
11/28/02	8,931.68	317.600	28.12
11/29/02	8,896.09	319.050	27.88
12/2/02	8,862.57	316.450	28.01
12/3/02	8,742.93	319.700	27.35
12/4/02	8,737.85	322.100	27.13
12/5/02	8,623.28	322.450	26.74
12/6/02	8,645.77	325.750	26.54
12/9/02	8,473.41	325.100	26.06
12/10/02	8,574.26	323.100	26.54
12/11/02	8,589.14	324.250	26.49
12/12/02	8,538.40	326.400	26.16
12/13/02	8,433.71	332.200	25.39
12/16/02	8,627.40	333.000	25.91
12/17/02	8,535.39	339.000	25.18
12/18/02	8,447.35	338.000	24.99
12/19/02	8,364.80	345.000	24.25
12/20/02	8,511.32	341.600	24.92
12/23/02	8,493.29	343.950	24.69
12/24/02	8,448.11	345.000	24.49
12/26/02	8,432.61	345.000	24.44
12/27/02	8,303.78	349.300	23.77
12/30/02	8,332.85	347.200	24.00
12/31/02	8,341.63	342.750	24.34
1/2/03	8,607.52	343.800	25.04
1/3/03	8,601.69	344.500	24.97
1/6/03	8,773.57	351.750	24.94
1/7/03	8,740.59	349.000	25.04
1/8/03	8,595.31	349.750	24.58
1/9/03	8,776.18	352.400	24.90
1/10/03	8,784.89	353.000	24.89
1/13/03	8,785.98	352.550	24.92
1/14/03	8,842.62	353.100	25.04
1/15/03	8,723.18	351.000	24.85
1/16/03	8,697.87	352.300	24.69
1/17/03	8,586.74	357.000	24.05
1/20/03	8,586.74	355.850	24.13
1/21/03	8,442.90	353.800	23.86
1/22/03	8,318.73	358.500	23.20
1/23/03	8,369.47	364.700	22.95
1/24/03	8,131.01	366.000	22.22
1/27/03	7,989.56	368.500	21.68
1/28/03	8,088.84	368.400	21.96
1/29/03	8,110.71	369.900	21.93
1/30/03	7,945.13	367.600	21.61
1/31/03	8,053.81	367.500	21.92
2/3/03	8,109.82	369.500	21.95
2/4/03	8,013.29	376.550	21.28
2/5/03	7,985.18	382.100	20.90
2/6/03	7,929.30	375.800	21.10
2/7/03	7,864.23	373.250	21.07
2/10/03	7,920.11	370.500	21.38
2/11/03	7,843.11	364.000	21.55
2/12/03	7,758.17	356.300	21.77
2/13/03	7,749.87	352.800	21.97
2/14/03	7,908.80	354.250	22.33
2/17/03	7,908.80	347.000	22.79
2/18/03	8,041.15	344.100	23.37
2/19/03	8,000.60	346.000	23.12
2/20/03	7,914.96	351.550	22.51
2/21/03	8,018.11	352.300	22.76
2/24/03	7,858.24	355.200	22.12
2/25/03	7,909.50	357.600	22.12
2/26/03	7,806.98	351.900	22.19
2/27/03	7,884.99	351.250	22.45
2/28/03	7,891.08	347.450	22.71
3/3/03	7,837.86	345.500	22.69
3/4/03	7,704.87	353.400	21.80
3/5/03	7,775.60	353.950	21.97
3/6/03	7,673.99	354.700	21.64
3/7/03	7,740.03	350.750	22.07
3/10/03	7,568.18	354.450	21.35
3/11/03	7,524.06	348.700	21.58
3/12/03	7,552.07	346.100	21.82
3/13/03	7,821.75	334.500	23.38
3/14/03	7,859.71	335.200	23.45
3/17/03	8,141.92	340.750	23.89
3/18/03	8,194.23	338.800	24.19
3/19/03	8,265.45	335.800	24.61
3/20/03	8,286.60	335.800	24.68
3/21/03	8,521.97	333.500	25.55
3/24/03	8,214.68	329.450	24.93
3/25/03	8,280.23	331.900	24.95
3/26/03	8,229.88	329.950	24.94
3/27/03	8,201.45	332.750	24.65
3/28/03	8,145.77	330.750	24.63
3/31/03	7,992.13	334.850	23.87
4/1/03	8,069.86	334.350	24.14
4/2/03	8,285.06	329.300	25.16
4/3/03	8,240.38	323.700	25.46
4/4/03	8,277.15	323.800	25.56
4/7/03	8,300.41	319.900	25.95
4/8/03	8,298.92	323.400	25.66
4/9/03	8,197.94	321.350	25.51
4/10/03	8,221.33	324.600	25.33
4/11/03	8,203.41	324.800	25.26
4/14/03	8,351.10	325.950	25.62
4/15/03	8,402.36	325.450	25.82
4/16/03	8,257.61	324.100	25.48
4/17/03	8,337.65	327.000	25.50
4/21/03	8,328.90	327.000	25.47
4/22/03	8,484.99	334.900	25.34
4/23/03	8,515.66	333.300	25.55
4/24/03	8,440.04	333.700	25.29
4/25/03	8,306.35	333.250	24.93
4/28/03	8,471.61	332.600	25.47
4/29/03	8,502.99	331.400	25.66
4/30/03	8,480.09	336.750	25.18
5/1/03	8,454.25	341.200	24.78
5/2/03	8,582.68	340.500	25.21
5/5/03	8,531.57	340.500	25.06
5/6/03	8,588.36	342.850	25.05
5/7/03	8,560.63	341.850	25.04
5/8/03	8,491.22	346.450	24.51
5/9/03	8,604.60	347.900	24.73
5/12/03	8,726.73	351.100	24.86
5/13/03	8,679.25	350.400	24.77
5/14/03	8,647.82	353.550	24.46
5/15/03	8,713.14	354.250	24.60
5/16/03	8,678.97	355.000	24.45
5/19/03	8,493.39	359.000	23.66
5/20/03	8,491.36	366.300	23.18
5/21/03	8,516.43	367.800	23.16
5/22/03	8,594.02	369.600	23.25
5/23/03	8,601.38	370.500	23.22
5/27/03	8,781.35	371.400	23.64
5/28/03	8,793.12	359.500	24.46
5/29/03	8,711.18	363.100	23.99
5/30/03	8,850.26	361.400	24.49
6/2/03	8,897.81	364.750	24.39
6/3/03	8,922.95	365.000	24.45
6/4/03	9,038.98	364.200	24.82
6/5/03	9,041.30	366.750	24.65
6/6/03	9,062.79	363.000	24.97
6/9/03	8,980.00	362.750	24.76
6/10/03	9,054.89	354.250	25.56
6/11/03	9,183.22	354.250	25.92
6/12/03	9,196.55	352.250	26.11
6/13/03	9,117.12	353.050	25.82
6/16/03	9,318.96	358.300	26.01
6/17/03	9,323.02	362.750	25.70
6/18/03	9,293.80	359.750	25.83
6/19/03	9,179.53	357.650	25.67
6/20/03	9,200.75	358.000	25.70
6/23/03	9,072.95	355.000	25.56
6/24/03	9,109.85	348.250	26.16
6/25/03	9,011.53	348.100	25.89
6/26/03	9,079.04	343.850	26.40
6/27/03	8,989.05	345.500	26.02
6/30/03	8,985.44	346.000	25.97
7/1/03	9,040.95	350.200	25.82
7/2/03	9,142.84	351.500	26.01
7/3/03	9,070.21	349.400	25.96
7/4/03	9,070.21	351.300	25.82
7/7/03	9,216.79	348.150	26.47
7/8/03	9,223.09	347.200	26.56
7/9/03	9,156.21	344.150	26.61
7/10/03	9,036.04	343.400	26.31
7/11/03	9,119.59	343.700	26.53
7/14/03	9,177.15	347.500	26.41
7/15/03	9,128.97	348.250	26.21
7/16/03	9,094.59	343.200	26.50
7/17/03	9,050.82	342.500	26.43
7/18/03	9,188.15	344.350	26.68
7/21/03	9,096.69	350.000	25.99
7/22/03	9,158.45	352.000	26.02
7/23/03	9,194.24	354.750	25.92
7/24/03	9,112.51	357.300	25.50
7/25/03	9,284.57	363.000	25.58
7/28/03	9,266.51	365.600	25.35
7/29/03	9,204.46	363.500	25.32
7/30/03	9,200.05	357.750	25.72
7/31/03	9,233.80	354.750	26.03
8/1/03	9,153.97	352.350	25.98
8/4/03	9,186.04	347.500	26.43
8/5/03	9,036.32	348.400	25.94
8/6/03	9,061.74	352.000	25.74
8/7/03	9,126.45	351.600	25.96
8/8/03	9,191.09	353.950	25.97
8/11/03	9,217.35	359.150	25.66
8/12/03	9,310.06	360.100	25.85
8/13/03	9,271.76	358.650	25.85
8/14/03	9,310.56	363.600	25.61
8/15/03	9,321.69	364.500	25.57
8/18/03	9,412.45	360.250	26.13
8/19/03	9,428.90	360.400	26.16
8/20/03	9,397.51	363.700	25.84
8/21/03	9,423.68	363.300	25.94
8/22/03	9,348.87	358.750	26.06
8/25/03	9,317.64	358.750	25.97
8/26/03	9,340.45	360.500	25.91
8/27/03	9,333.79	371.250	25.14
8/28/03	9,374.21	369.800	25.35
8/29/03	9,415.82	375.600	25.07
9/1/03	9,415.82	376.250	25.03
9/2/03	9,523.27	373.700	25.48
9/3/03	9,568.46	370.000	25.86
9/4/03	9,587.90	370.750	25.86
9/5/03	9,503.34	375.800	25.29
9/8/03	9,586.29	374.650	25.59
9/9/03	9,507.20	382.250	24.87
9/10/03	9,420.46	380.000	24.79
9/11/03	9,459.76	376.300	25.14
9/12/03	9,471.55	378.250	25.04
9/15/03	9,448.81	373.500	25.30
9/16/03	9,567.34	374.600	25.54
9/17/03	9,545.65	374.250	25.51
9/18/03	9,659.13	378.300	25.53
9/19/03	9,644.82	379.750	25.40
9/22/03	9,535.41	385.500	24.74
9/23/03	9,576.04	384.600	24.90
9/24/03	9,425.51	385.000	24.48
9/25/03	9,343.96	390.700	23.92
9/26/03	9,313.08	382.700	24.34
9/29/03	9,380.24	381.950	24.56
9/30/03	9,275.06	388.000	23.90
10/1/03	9,469.20	383.500	24.69
10/2/03	9,487.80	382.200	24.82
10/3/03	9,572.31	384.250	24.91
10/6/03	9,594.98	371.300	25.84
10/7/03	9,654.61	376.100	25.67
10/8/03	9,630.90	375.250	25.67
10/9/03	9,680.01	370.600	26.12
10/10/03	9,674.68	372.300	25.99
10/13/03	9,764.38	370.250	26.37
10/14/03	9,812.98	373.950	26.24
10/15/03	9,803.05	373.500	26.25
10/16/03	9,791.72	373.400	26.22
10/17/03	9,721.79	370.500	26.24
10/20/03	9,777.94	373.800	26.16
10/21/03	9,747.64	378.200	25.77
10/22/03	9,598.24	384.750	24.95
10/23/03	9,613.13	384.500	25.00
10/24/03	9,582.46	388.250	24.68
10/27/03	9,608.16	386.000	24.89
10/28/03	9,748.31	384.400	25.36
10/29/03	9,774.53	385.400	25.36
10/30/03	9,786.61	386.500	25.32
10/31/03	9,801.12	386.250	25.38
11/3/03	9,858.46	383.250	25.72
11/4/03	9,838.83	377.900	26.04
11/5/03	9,820.83	378.750	25.93
11/6/03	9,856.97	380.250	25.92
11/7/03	9,809.79	378.950	25.89
11/10/03	9,756.53	383.500	25.44
11/11/03	9,737.79	387.800	25.11
11/12/03	9,848.83	389.700	25.27
11/13/03	9,837.94	395.400	24.88
11/14/03	9,768.68	396.700	24.62
11/17/03	9,710.83	393.700	24.67
11/18/03	9,624.16	393.900	24.43
11/19/03	9,690.46	395.150	24.52
11/20/03	9,619.42	394.300	24.40
11/21/03	9,628.53	395.500	24.35
11/24/03	9,747.79	391.900	24.87
11/25/03	9,763.94	391.750	24.92
11/26/03	9,779.57	396.000	24.70
11/27/03	9,779.57	395.450	24.73
11/28/03	9,782.46	398.350	24.56
12/1/03	9,899.05	400.250	24.73
12/2/03	9,853.64	401.350	24.55
12/3/03	9,873.42	401.800	24.57
12/4/03	9,930.82	402.250	24.69
12/5/03	9,862.68	402.400	24.51
12/8/03	9,965.27	406.150	24.54
12/9/03	9,923.42	407.750	24.34
12/10/03	9,921.86	410.000	24.20
12/11/03	10,008.16	404.100	24.77
12/12/03	10,042.16	407.100	24.67
12/15/03	10,022.82	407.500	24.60
12/16/03	10,129.56	408.000	24.83
12/17/03	10,145.26	408.250	24.85
12/18/03	10,248.08	407.500	25.15
12/19/03	10,278.22	409.750	25.08
12/22/03	10,338.00	410.450	25.19
12/23/03	10,341.26	409.250	25.27
12/24/03	10,305.19	410.800	25.09
12/26/03	10,324.67	410.800	25.13
12/29/03	10,450.00	412.000	25.36
12/30/03	10,425.04	416.250	25.05
12/31/03	10,453.92	417.250	25.05
1/2/04	10,409.85	415.250	25.07
1/5/04	10,544.07	420.600	25.07
1/6/04	10,538.66	424.400	24.83
1/7/04	10,529.03	421.750	24.97
1/8/04	10,592.44	421.000	25.16
1/9/04	10,458.89	423.350	24.71
1/12/04	10,485.18	425.250	24.66
1/13/04	10,427.18	425.500	24.51
1/14/04	10,538.37	419.500	25.12
1/15/04	10,553.85	412.500	25.59
1/16/04	10,600.51	408.400	25.96
1/19/04	10,600.51	406.600	26.07
1/20/04	10,528.66	409.250	25.73
1/21/04	10,623.62	407.600	26.06
1/22/04	10,623.18	409.250	25.96
1/23/04	10,568.29	409.000	25.84
1/26/04	10,702.51	408.200	26.22
1/27/04	10,609.92	405.700	26.15
1/28/04	10,468.37	411.000	25.47
1/29/04	10,510.29	405.700	25.91
1/30/04	10,488.07	399.750	26.24
2/2/04	10,499.18	398.350	26.36
2/3/04	10,505.18	401.450	26.17
2/4/04	10,470.74	399.250	26.23
2/5/04	10,495.55	399.550	26.27
2/6/04	10,593.03	404.250	26.20
2/9/04	10,579.03	405.950	26.06
2/10/04	10,613.85	408.550	25.98
2/11/04	10,737.70	405.750	26.46
2/12/04	10,694.07	411.600	25.98
2/13/04	10,627.85	416.000	25.55
2/16/04	10,627.85	411.700	25.81
2/17/04	10,714.88	414.500	25.85
2/18/04	10,671.99	414.500	25.75
2/19/04	10,664.73	409.800	26.02
2/20/04	10,619.03	405.250	26.20
2/23/04	10,609.62	399.500	26.56
2/24/04	10,566.37	402.250	26.27
2/25/04	10,601.62	400.250	26.49
2/26/04	10,580.14	393.250	26.90
2/27/04	10,583.92	395.850	26.74
3/1/04	10,678.14	400.000	26.70
3/2/04	10,591.48	395.750	26.76
3/3/04	10,593.11	390.500	27.13
3/4/04	10,588.00	392.000	27.01
3/5/04	10,595.55	399.250	26.54
3/8/04	10,529.48	399.850	26.33
3/9/04	10,456.96	401.500	26.04
3/10/04	10,296.89	400.250	25.73
3/11/04	10,128.38	398.450	25.42
3/12/04	10,240.08	398.000	25.73
3/15/04	10,102.89	398.100	25.38
3/16/04	10,184.67	402.500	25.30
3/17/04	10,300.30	402.750	25.57
3/18/04	10,295.78	410.750	25.07
3/19/04	10,186.60	412.000	24.72
3/22/04	10,064.75	417.650	24.10
3/23/04	10,063.64	416.250	24.18
3/24/04	10,048.23	415.250	24.20
3/25/04	10,218.82	416.100	24.56
3/26/04	10,212.97	421.500	24.23
3/29/04	10,329.63	421.250	24.52
3/30/04	10,381.70	420.000	24.72
3/31/04	10,357.70	423.700	24.45
4/1/04	10,373.33	427.250	24.28
4/2/04	10,470.59	419.000	24.99
4/5/04	10,558.37	417.700	25.28
4/6/04	10,570.81	418.500	25.26
4/7/04	10,480.15	419.000	25.01
4/8/04	10,442.03	419.500	24.89
4/12/04	10,515.56	419.500	25.07
4/13/04	10,381.28	407.900	25.45
4/14/04	10,377.95	397.750	26.09
4/15/04	10,397.46	398.250	26.11
4/16/04	10,451.97	400.850	26.07
4/19/04	10,437.85	403.100	25.89
4/20/04	10,314.50	396.850	25.99
4/21/04	10,317.27	392.750	26.27
4/22/04	10,461.20	392.300	26.67
4/23/04	10,472.84	394.500	26.55
4/26/04	10,444.73	397.000	26.31
4/27/04	10,478.16	396.250	26.44
4/28/04	10,342.60	392.250	26.37
4/29/04	10,272.27	386.000	26.61
4/30/04	10,225.57	388.500	26.32
5/3/04	10,314.00	388.500	26.55
5/4/04	10,317.20	391.250	26.37
5/5/04	10,310.95	392.550	26.27
5/6/04	10,241.26	387.500	26.43
5/7/04	10,117.34	380.800	26.57
5/10/04	9,990.02	375.000	26.64
5/11/04	10,019.47	375.250	26.70
5/12/04	10,045.16	382.200	26.28
5/13/04	10,010.74	375.150	26.68
5/14/04	10,012.87	376.500	26.59
5/17/04	9,906.91	382.950	25.87
5/18/04	9,968.51	377.700	26.39
5/19/04	9,937.71	380.750	26.10
5/20/04	9,937.64	379.500	26.19
5/21/04	9,966.74	385.300	25.87
5/24/04	9,958.43	384.000	25.93
5/25/04	10,117.62	388.900	26.02
5/26/04	10,109.89	389.650	25.95
5/27/04	10,205.20	393.600	25.93
5/28/04	10,188.45	393.250	25.91
6/1/04	10,202.65	397.200	25.69
6/2/04	10,262.97	394.850	25.99
6/3/04	10,195.91	390.350	26.12
6/4/04	10,242.82	388.300	26.38
6/7/04	10,391.08	393.600	26.40
6/8/04	10,432.52	392.350	26.59
6/9/04	10,368.44	386.850	26.80
6/10/04	10,410.10	384.950	27.04
6/11/04	10,410.10	384.850	27.05
6/14/04	10,334.73	385.100	26.84
6/15/04	10,380.43	386.500	26.86
6/16/04	10,379.58	385.250	26.94
6/17/04	10,377.52	386.100	26.88
6/18/04	10,416.41	395.100	26.36
6/21/04	10,371.47	395.250	26.24
6/22/04	10,395.07	395.750	26.27
6/23/04	10,479.57	393.900	26.60
6/24/04	10,443.81	400.000	26.11
6/25/04	10,371.84	401.500	25.83
6/28/04	10,357.09	404.250	25.62
6/29/04	10,413.43	394.400	26.40
6/30/04	10,435.48	395.800	26.37
7/1/04	10,334.16	394.800	26.18
7/2/04	10,282.83	397.750	25.85
7/5/04	10,282.83	398.250	25.82
7/6/04	10,219.34	394.500	25.90
7/7/04	10,240.29	399.650	25.62
7/8/04	10,171.56	405.350	25.09
7/9/04	10,213.22	406.500	25.12
7/12/04	10,238.22	406.350	25.20
7/13/04	10,247.59	400.900	25.56
7/14/04	10,208.80	403.800	25.28
7/15/04	10,163.16	403.150	25.21
7/16/04	10,139.78	406.300	24.96
7/19/04	10,094.06	406.350	24.84
7/20/04	10,149.07	400.000	25.37
7/21/04	10,046.13	398.500	25.21
7/22/04	10,050.33	397.750	25.27
7/23/04	9,962.22	391.500	25.45
7/26/04	9,961.92	390.750	25.49
7/27/04	10,085.14	389.850	25.87
7/28/04	10,117.07	387.300	26.12
7/29/04	10,129.24	387.300	26.15
7/30/04	10,139.71	391.400	25.91
8/2/04	10,179.16	391.500	26.00
8/3/04	10,120.24	390.950	25.89
8/4/04	10,126.51	391.500	25.87
8/5/04	9,963.03	390.850	25.49
8/6/04	9,815.33	399.000	24.60
8/9/04	9,814.66	399.000	24.60
8/10/04	9,944.67	399.500	24.89
8/11/04	9,938.32	393.850	25.23
8/12/04	9,814.59	394.150	24.90
8/13/04	9,825.35	396.750	24.76
8/16/04	9,954.55	401.650	24.78
8/17/04	9,972.83	401.300	24.85
8/18/04	10,083.15	402.450	25.05
8/19/04	10,040.82	406.500	24.70
8/20/04	10,110.14	410.550	24.63
8/23/04	10,073.05	410.600	24.53
8/24/04	10,098.63	406.200	24.86
8/25/04	10,181.74	406.000	25.08
8/26/04	10,173.41	406.050	25.05
8/27/04	10,195.01	405.100	25.17
8/30/04	10,122.52	405.100	24.99
8/31/04	10,173.92	407.250	24.98
9/1/04	10,168.46	407.650	24.94
9/2/04	10,290.28	406.100	25.34
9/3/04	10,260.20	401.150	25.58
9/6/04	10,260.20	401.600	25.55
9/7/04	10,342.79	398.100	25.98
9/8/04	10,313.36	396.300	26.02
9/9/04	10,289.10	398.700	25.81
9/10/04	10,313.07	401.350	25.70
9/13/04	10,314.76	399.300	25.83
9/14/04	10,318.16	405.250	25.46
9/15/04	10,231.36	404.450	25.30
9/16/04	10,244.49	403.400	25.40
9/17/04	10,284.46	405.700	25.35
9/20/04	10,204.89	404.300	25.24
9/21/04	10,244.93	408.500	25.08
9/22/04	10,109.18	405.350	24.94
9/23/04	10,038.90	411.500	24.40
9/24/04	10,047.24	407.850	24.63
9/27/04	9,988.54	409.200	24.41
9/28/04	10,077.40	411.700	24.48
9/29/04	10,136.24	412.950	24.55
9/30/04	10,080.27	415.650	24.25
10/1/04	10,192.65	418.100	24.38
10/4/04	10,216.54	412.550	24.76
10/5/04	10,177.68	415.400	24.50
10/6/04	10,239.92	418.450	24.47
10/7/04	10,125.40	418.100	24.22
10/8/04	10,055.20	421.750	23.84
10/11/04	10,081.97	421.700	23.91
10/12/04	10,077.18	414.700	24.30
10/13/04	10,002.33	411.250	24.32
10/14/04	9,894.45	415.350	23.82
10/15/04	9,933.38	420.400	23.63
10/18/04	9,956.32	419.100	23.76
10/19/04	9,897.62	419.350	23.60
10/20/04	9,886.93	423.600	23.34
10/21/04	9,865.76	422.500	23.35
10/22/04	9,757.81	422.800	23.08
10/25/04	9,749.99	429.150	22.72
10/26/04	9,888.48	427.500	23.13
10/27/04	10,002.03	428.250	23.36
10/28/04	10,004.54	424.200	23.58
10/29/04	10,027.47	425.550	23.56
11/1/04	10,054.39	428.850	23.45
11/2/04	10,035.73	424.200	23.66
11/3/04	10,137.05	423.500	23.94
11/4/04	10,314.76	430.500	23.96
11/5/04	10,387.54	431.000	24.10
11/8/04	10,391.31	431.900	24.06
11/9/04	10,386.37	433.650	23.95
11/10/04	10,385.48	433.400	23.96
11/11/04	10,469.84	433.800	24.14
11/12/04	10,539.01	436.050	24.17
11/15/04	10,550.24	437.600	24.11
11/16/04	10,487.65	439.400	23.87
11/17/04	10,549.57	443.450	23.79
11/18/04	10,572.55	442.000	23.92
11/19/04	10,456.91	445.600	23.47
11/22/04	10,489.42	447.800	23.42
11/23/04	10,492.60	448.150	23.41
11/24/04	10,520.31	448.600	23.45
11/25/04	10,520.31	451.150	23.32
11/26/04	10,522.23	451.000	23.33
11/29/04	10,475.90	451.250	23.22
11/30/04	10,428.02	453.400	23.00
12/1/04	10,590.22	452.850	23.39
12/2/04	10,585.12	454.200	23.30
12/3/04	10,592.21	448.650	23.61
12/6/04	10,547.06	453.050	23.28
12/7/04	10,440.58	451.800	23.11
12/8/04	10,494.23	436.900	24.02
12/9/04	10,552.82	437.100	24.14
12/10/04	10,543.22	434.000	24.29
12/13/04	10,638.32	435.100	24.45
12/14/04	10,676.45	437.100	24.43
12/15/04	10,691.45	439.000	24.35
12/16/04	10,705.64	439.500	24.36
12/17/04	10,649.92	438.900	24.27
12/20/04	10,661.60	442.450	24.10
12/21/04	10,759.43	440.950	24.40
12/22/04	10,815.89	441.000	24.53
12/23/04	10,827.12	441.100	24.55
12/24/04	10,827.12	442.200	24.48
12/27/04	10,776.13	442.200	24.37
12/28/04	10,854.54	442.200	24.55
12/29/04	10,829.19	440.250	24.60
12/30/04	10,800.30	435.600	24.79
12/31/04	10,783.01	438.000	24.62
1/3/05	10,729.43	438.000	24.50
1/4/05	10,630.78	427.750	24.85
1/5/05	10,597.83	426.000	24.88
1/6/05	10,622.88	424.350	25.03
1/7/05	10,603.96	422.200	25.12
1/10/05	10,621.03	420.000	25.29
1/11/05	10,556.22	421.350	25.05
1/12/05	10,617.78	426.600	24.89
1/13/05	10,505.83	423.600	24.80
1/14/05	10,558.00	422.500	24.99
1/17/05	10,558.00	422.250	25.00
1/18/05	10,628.79	421.750	25.20
1/19/05	10,539.97	424.950	24.80
1/20/05	10,471.47	422.900	24.76
1/21/05	10,392.99	423.300	24.55
1/24/05	10,368.61	427.350	24.26
1/25/05	10,461.56	424.500	24.64
1/26/05	10,498.59	425.800	24.66
1/27/05	10,467.40	424.500	24.66
1/28/05	10,427.20	426.800	24.43
1/31/05	10,489.94	422.150	24.85
2/1/05	10,551.94	420.900	25.07
2/2/05	10,596.79	421.600	25.13
2/3/05	10,593.10	416.500	25.43
2/4/05	10,716.13	415.900	25.77
2/7/05	10,715.76	414.400	25.86
2/8/05	10,724.63	411.100	26.09
2/9/05	10,664.11	411.150	25.94
2/10/05	10,749.61	415.500	25.87
2/11/05	10,796.01	418.850	25.78
2/14/05	10,791.13	424.200	25.44
2/15/05	10,837.32	424.400	25.54
2/16/05	10,834.88	423.100	25.61
2/17/05	10,754.26	426.250	25.23
2/18/05	10,785.22	427.100	25.25
2/21/05	10,785.22	427.150	25.25
2/22/05	10,611.20	432.850	24.51
2/23/05	10,673.79	432.600	24.67
2/24/05	10,748.79	433.750	24.78
2/25/05	10,841.60	434.250	24.97
2/28/05	10,766.23	435.450	24.72
3/1/05	10,830.00	433.450	24.99
3/2/05	10,811.97	431.750	25.04
3/3/05	10,833.03	430.200	25.18
3/4/05	10,940.55	433.450	25.24
3/7/05	10,936.86	433.000	25.26
3/8/05	10,912.62	437.250	24.96
3/9/05	10,805.62	439.500	24.59
3/10/05	10,851.51	440.900	24.61
3/11/05	10,774.36	443.700	24.28
3/14/05	10,804.51	441.950	24.45
3/15/05	10,745.10	440.650	24.38
3/16/05	10,633.07	443.000	24.00
3/17/05	10,626.35	438.600	24.23
3/18/05	10,629.67	437.150	24.32
3/21/05	10,565.39	432.700	24.42
3/22/05	10,470.51	432.150	24.23
3/23/05	10,456.02	426.150	24.54
3/24/05	10,442.87	425.150	24.56
3/28/05	10,485.65	425.150	24.66
3/29/05	10,405.70	426.100	24.42
3/30/05	10,540.93	426.450	24.72
3/31/05	10,503.76	427.500	24.57
4/1/05	10,404.30	427.150	24.36
4/4/05	10,421.14	423.900	24.58
4/5/05	10,458.46	424.600	24.63
4/6/05	10,486.02	425.750	24.63
4/7/05	10,546.32	428.000	24.64
4/8/05	10,461.34	425.200	24.60
4/11/05	10,448.56	429.000	24.36
4/12/05	10,507.97	427.300	24.59
4/13/05	10,403.93	427.500	24.34
4/14/05	10,278.75	423.450	24.27
4/15/05	10,087.51	424.600	23.76
4/18/05	10,071.25	425.750	23.66
4/19/05	10,127.41	427.450	23.69
4/20/05	10,012.36	433.200	23.11
4/21/05	10,218.60	434.000	23.55
4/22/05	10,157.71	434.600	23.37
4/25/05	10,242.47	432.900	23.66
4/26/05	10,151.13	437.000	23.23
4/27/05	10,198.80	434.350	23.48
4/28/05	10,070.37	432.500	23.28
4/29/05	10,192.51	435.700	23.39
5/2/05	10,251.70	435.700	23.53
5/3/05	10,256.95	427.900	23.97
5/4/05	10,384.64	428.800	24.22
5/5/05	10,340.38	429.150	24.10
5/6/05	10,345.40	425.150	24.33
5/9/05	10,384.34	425.500	24.41
5/10/05	10,281.11	427.400	24.06
5/11/05	10,300.25	426.100	24.17
5/12/05	10,189.48	424.250	24.02
5/13/05	10,140.12	420.000	24.14
5/16/05	10,252.29	419.250	24.45
5/17/05	10,331.88	420.000	24.60
5/18/05	10,464.45	419.750	24.93
5/19/05	10,493.19	420.800	24.94
5/20/05	10,471.91	418.000	25.05
5/23/05	10,523.56	418.000	25.18
5/24/05	10,503.68	418.300	25.11
5/25/05	10,457.80	418.400	24.99
5/26/05	10,537.60	418.000	25.21
5/27/05	10,542.55	418.250	25.21
5/31/05	10,467.48	414.450	25.26
6/1/05	10,549.87	415.350	25.40
6/2/05	10,553.49	420.400	25.10
6/3/05	10,460.97	423.550	24.70
6/6/05	10,467.03	425.850	24.58
6/7/05	10,483.07	424.100	24.72
6/8/05	10,476.86	424.550	24.68
6/9/05	10,503.02	422.500	24.86
6/10/05	10,512.63	422.550	24.88
6/13/05	10,522.56	429.100	24.52
6/14/05	10,547.57	426.850	24.71
6/15/05	10,566.37	428.700	24.65
6/16/05	10,578.65	433.000	24.43
6/17/05	10,623.07	437.500	24.28
6/20/05	10,609.11	439.350	24.15
6/21/05	10,599.67	435.200	24.36
6/22/05	10,587.93	437.000	24.23
6/23/05	10,421.44	439.150	23.73
6/24/05	10,297.84	440.550	23.37
6/27/05	10,290.78	439.300	23.43
6/28/05	10,405.63	437.000	23.81
6/29/05	10,374.48	435.800	23.81
6/30/05	10,274.97	437.100	23.51
7/1/05	10,303.44	432.600	23.82
7/4/05	10,303.44	427.400	24.11
7/5/05	10,371.80	423.750	24.48
7/6/05	10,270.68	423.500	24.25
7/7/05	10,302.29	425.200	24.23
7/8/05	10,449.14	424.400	24.62
7/11/05	10,519.72	424.200	24.80
7/12/05	10,513.89	426.250	24.67
7/13/05	10,557.39	424.500	24.87
7/14/05	10,628.89	424.300	25.05
7/15/05	10,640.83	418.350	25.44
7/18/05	10,574.99	420.900	25.12
7/19/05	10,646.56	419.250	25.39
7/20/05	10,689.15	422.150	25.32
7/21/05	10,627.77	424.250	25.05
7/22/05	10,651.18	425.000	25.06
7/25/05	10,596.48	425.400	24.91
7/26/05	10,579.77	423.250	25.00
7/27/05	10,637.09	424.000	25.09
7/28/05	10,705.55	426.400	25.11
7/29/05	10,640.91	429.000	24.80
8/1/05	10,623.15	431.650	24.61
8/2/05	10,683.74	431.000	24.79
8/3/05	10,697.59	434.600	24.61
8/4/05	10,610.10	438.600	24.19
8/5/05	10,558.03	438.250	24.09
8/8/05	10,536.93	436.200	24.16
8/9/05	10,615.67	433.300	24.50
8/10/05	10,594.41	436.550	24.27
8/11/05	10,685.89	440.750	24.24
8/12/05	10,600.31	447.250	23.70
8/15/05	10,634.38	443.500	23.98
8/16/05	10,513.45	443.000	23.73
8/17/05	10,550.71	442.000	23.87
8/18/05	10,554.93	439.650	24.01
8/19/05	10,559.23	439.650	24.02
8/22/05	10,569.89	439.650	24.04
8/23/05	10,519.58	439.350	23.94
8/24/05	10,434.87	440.000	23.72
8/25/05	10,450.63	438.850	23.81
8/26/05	10,397.29	436.750	23.81
8/29/05	10,463.05	436.750	23.96
8/30/05	10,412.82	430.650	24.18
8/31/05	10,481.60	433.250	24.19
9/1/05	10,459.63	439.600	23.79
9/2/05	10,447.37	443.600	23.55
9/5/05	10,447.37	446.050	23.42
9/6/05	10,589.24	444.150	23.84
9/7/05	10,633.50	445.050	23.89
9/8/05	10,595.93	448.550	23.62
9/9/05	10,678.56	448.250	23.82
9/12/05	10,682.94	448.350	23.83
9/13/05	10,597.44	445.400	23.79
9/14/05	10,544.90	449.300	23.47
9/15/05	10,558.75	454.800	23.22
9/16/05	10,641.94	457.200	23.28
9/19/05	10,557.63	464.500	22.73
9/20/05	10,481.52	464.800	22.55
9/21/05	10,378.03	469.100	22.12
9/22/05	10,422.05	466.250	22.35
9/23/05	10,419.59	462.650	22.52
9/26/05	10,443.63	461.700	22.62
9/27/05	10,456.21	464.100	22.53
9/28/05	10,473.09	464.000	22.57
9/29/05	10,552.78	472.400	22.34
9/30/05	10,568.70	473.250	22.33
10/3/05	10,535.48	466.100	22.60
10/4/05	10,441.11	467.450	22.34
10/5/05	10,317.36	463.500	22.26
10/6/05	10,287.10	471.800	21.80
10/7/05	10,292.31	472.700	21.77
10/10/05	10,238.76	473.200	21.64
10/11/05	10,253.17	475.500	21.56
10/12/05	10,216.91	475.100	21.50
10/13/05	10,216.59	469.500	21.76
10/14/05	10,287.34	466.000	22.08
10/17/05	10,348.10	474.500	21.81
10/18/05	10,285.26	472.000	21.79
10/19/05	10,414.13	465.900	22.35
10/20/05	10,281.10	464.300	22.14
10/21/05	10,215.22	462.850	22.07
10/24/05	10,385.00	466.100	22.28
10/25/05	10,377.87	472.250	21.98
10/26/05	10,344.98	473.200	21.86
10/27/05	10,229.95	474.400	21.56
10/28/05	10,402.77	470.750	22.10
10/31/05	10,440.07	470.750	22.18
11/1/05	10,406.77	459.500	22.65
11/2/05	10,472.73	460.800	22.73
11/3/05	10,522.59	461.850	22.78
11/4/05	10,530.76	460.500	22.87
11/7/05	10,586.23	456.500	23.19
11/8/05	10,539.72	461.600	22.83
11/9/05	10,546.21	462.550	22.80
11/10/05	10,640.10	467.000	22.78
11/11/05	10,686.04	466.750	22.89
11/14/05	10,697.17	467.500	22.88
11/15/05	10,686.44	468.250	22.82
11/16/05	10,674.76	475.750	22.44
11/17/05	10,720.22	486.150	22.05
11/18/05	10,766.33	485.850	22.16
11/21/05	10,820.28	488.950	22.13
11/22/05	10,871.43	492.600	22.07
11/23/05	10,916.09	487.600	22.39
11/24/05	10,916.09	493.400	22.12
11/25/05	10,931.62	495.900	22.04
11/28/05	10,890.72	496.000	21.96
11/29/05	10,888.16	496.000	21.95
11/30/05	10,805.87	495.650	21.80
12/1/05	10,912.57	499.750	21.84
12/2/05	10,877.51	502.500	21.65
12/5/05	10,835.01	505.650	21.43
12/6/05	10,856.86	504.250	21.53
12/7/05	10,810.91	515.400	20.98
12/8/05	10,755.12	515.700	20.86
12/9/05	10,778.58	525.500	20.51
12/12/05	10,767.77	536.500	20.07
12/13/05	10,823.72	522.500	20.72
12/14/05	10,883.51	509.500	21.36
12/15/05	10,881.67	506.250	21.49
12/16/05	10,875.59	507.000	21.45
12/19/05	10,836.53	508.750	21.30
12/20/05	10,805.55	502.500	21.50
12/21/05	10,833.73	489.000	22.15
12/22/05	10,889.44	500.000	21.78
12/23/05	10,883.27	503.600	21.61
12/27/05	10,777.77	503.600	21.40
12/28/05	10,796.26	518.000	20.84
12/29/05	10,784.82	513.000	21.02
12/30/05	10,717.50	513.000	20.89
1/3/06	10,847.41	530.000	20.47
1/4/06	10,880.15	529.500	20.55
1/5/06	10,882.15	524.750	20.74
1/6/06	10,959.31	535.250	20.48
1/9/06	11,011.90	541.500	20.34
1/10/06	11,011.58	543.500	20.26
1/11/06	11,043.44	544.400	20.29
1/12/06	10,962.36	542.500	20.21
1/13/06	10,959.87	548.250	19.99
1/16/06	10,959.87	561.750	19.51
1/17/06	10,896.32	553.250	19.70
1/18/06	10,854.86	545.000	19.92
1/19/06	10,880.71	554.750	19.61
1/20/06	10,667.39	567.250	18.81
1/23/06	10,688.77	554.500	19.28
1/24/06	10,712.22	557.250	19.22
1/25/06	10,709.74	561.750	19.06
1/26/06	10,809.47	556.500	19.42
1/27/06	10,907.21	561.750	19.42
1/30/06	10,899.92	565.000	19.29
1/31/06	10,864.86	568.750	19.10
2/1/06	10,953.95	568.250	19.28
2/2/06	10,851.98	572.150	18.97
2/3/06	10,793.62	569.000	18.97
2/6/06	10,798.27	569.750	18.95
2/7/06	10,749.76	558.700	19.24
2/8/06	10,858.62	548.750	19.79
2/9/06	10,883.35	560.250	19.43
2/10/06	10,919.05	557.000	19.60
2/13/06	10,892.32	549.300	19.83
2/14/06	11,028.39	539.700	20.43
2/15/06	11,058.97	540.500	20.46
2/16/06	11,120.68	538.750	20.64
2/17/06	11,115.32	551.700	20.15
2/20/06	11,115.32	554.500	20.05
2/21/06	11,069.06	554.000	19.98
2/22/06	11,137.17	553.000	20.14
2/23/06	11,069.22	551.200	20.08
2/24/06	11,061.85	554.150	19.96
2/27/06	11,097.55	553.250	20.06
2/28/06	10,993.41	556.000	19.77
3/1/06	11,053.53	564.250	19.59
3/2/06	11,025.51	563.750	19.56
3/3/06	11,021.59	565.000	19.51
3/6/06	10,958.59	565.250	19.39
3/7/06	10,980.69	553.000	19.86
3/8/06	11,005.74	544.750	20.20
3/9/06	10,972.28	550.100	19.95
3/10/06	11,076.34	535.000	20.70
3/13/06	11,076.02	543.500	20.38
3/14/06	11,151.34	545.800	20.43
3/15/06	11,209.77	556.500	20.14
3/16/06	11,253.24	552.750	20.36
3/17/06	11,279.65	552.750	20.41
3/20/06	11,274.53	555.750	20.29
3/21/06	11,235.47	547.500	20.52
3/22/06	11,317.43	550.750	20.55
3/23/06	11,270.29	546.500	20.62
3/24/06	11,279.97	556.750	20.26
3/27/06	11,250.11	565.000	19.91
3/28/06	11,154.54	567.500	19.66
3/29/06	11,215.70	565.000	19.85
3/30/06	11,150.70	584.000	19.09
3/31/06	11,109.32	582.000	19.09
4/3/06	11,144.94	587.000	18.99
4/4/06	11,203.85	588.000	19.05
4/5/06	11,239.55	586.500	19.16
4/6/06	11,216.50	592.500	18.93
4/7/06	11,120.04	589.750	18.86
4/10/06	11,141.33	597.250	18.65
4/11/06	11,089.63	597.750	18.55
4/12/06	11,129.97	597.250	18.64
4/13/06	11,137.65	593.000	18.78
4/17/06	11,073.78	593.000	18.67
4/18/06	11,268.77	614.750	18.33
4/19/06	11,278.77	624.750	18.05
4/20/06	11,342.89	625.000	18.15
4/21/06	11,347.45	623.500	18.20
4/24/06	11,336.32	622.500	18.21
4/25/06	11,283.25	634.750	17.78
4/26/06	11,354.49	635.500	17.87
4/27/06	11,382.51	638.000	17.84
4/28/06	11,367.14	644.000	17.65
5/1/06	11,343.29	644.000	17.61
5/2/06	11,416.45	661.000	17.27
5/3/06	11,400.28	673.600	16.92
5/4/06	11,438.86	673.500	16.98
5/5/06	11,577.74	678.000	17.08
5/8/06	11,584.54	675.500	17.15
5/9/06	11,639.77	691.250	16.84
5/10/06	11,642.65	699.900	16.63
5/11/06	11,500.73	715.500	16.07
5/12/06	11,380.99	725.000	15.70
5/15/06	11,428.77	687.500	16.62
5/16/06	11,419.89	692.000	16.50
5/17/06	11,205.61	699.500	16.02
5/18/06	11,128.29	693.500	16.05
5/19/06	11,144.06	651.500	17.11
5/22/06	11,125.33	652.500	17.05
5/23/06	11,098.35	666.750	16.65
5/24/06	11,117.32	648.500	17.14
5/25/06	11,211.05	642.500	17.45
5/26/06	11,278.61	642.250	17.56
5/30/06	11,094.43	660.500	16.80
5/31/06	11,168.31	653.000	17.10
6/1/06	11,260.28	625.000	18.02
6/2/06	11,247.87	632.250	17.79
6/5/06	11,048.72	641.800	17.22
6/6/06	11,002.14	627.000	17.55
6/7/06	10,930.90	617.750	17.69
6/8/06	10,938.82	614.000	17.82
6/9/06	10,891.92	616.000	17.68
6/12/06	10,792.58	609.200	17.72
6/13/06	10,706.14	586.500	18.25
6/14/06	10,816.92	567.750	19.05
6/15/06	11,015.19	569.500	19.34
6/16/06	11,014.55	574.000	19.19
6/19/06	10,942.11	571.000	19.16
6/20/06	10,974.84	567.000	19.36
6/21/06	11,079.46	574.600	19.28
6/22/06	11,019.11	584.500	18.85
6/23/06	10,989.09	579.600	18.96
6/26/06	11,045.28	583.500	18.93
6/27/06	10,924.74	588.750	18.56
6/28/06	10,973.56	582.750	18.83
6/29/06	11,190.80	589.250	18.99
6/30/06	11,150.22	613.500	18.17
7/3/06	11,228.02	622.950	18.02
7/4/06	11,228.02	622.000	18.05
7/5/06	11,151.82	623.000	17.90
7/6/06	11,225.30	626.000	17.93
7/7/06	11,090.67	631.500	17.56
7/10/06	11,103.55	626.000	17.74
7/11/06	11,134.77	630.750	17.65
7/12/06	11,013.18	650.000	16.94
7/13/06	10,846.29	649.500	16.70
7/14/06	10,739.35	663.250	16.19
7/17/06	10,747.36	652.500	16.47
7/18/06	10,799.23	645.000	16.74
7/19/06	11,011.42	641.600	17.16
7/20/06	10,928.10	642.500	17.01
7/21/06	10,868.38	634.000	17.14
7/24/06	11,051.05	605.700	18.25
7/25/06	11,103.71	618.750	17.95
7/26/06	11,102.51	614.300	18.07
7/27/06	11,100.43	639.000	17.37
7/28/06	11,219.70	637.100	17.61
7/31/06	11,185.68	632.500	17.68
8/1/06	11,125.73	637.250	17.46
8/2/06	11,199.93	654.400	17.11
8/3/06	11,242.59	644.400	17.45
8/4/06	11,240.35	652.250	17.23
8/7/06	11,219.38	649.750	17.27
8/8/06	11,173.59	646.000	17.30
8/9/06	11,076.18	649.000	17.07
8/10/06	11,124.37	644.750	17.25
8/11/06	11,088.03	644.500	17.20
8/14/06	11,097.87	624.600	17.77
8/15/06	11,230.26	625.500	17.95
8/16/06	11,327.12	629.750	17.99
8/17/06	11,334.96	625.500	18.12
8/18/06	11,381.47	613.900	18.54
8/21/06	11,345.05	625.000	18.15
8/22/06	11,339.84	622.750	18.21
8/23/06	11,297.90	628.100	17.99
8/24/06	11,304.46	623.750	18.12
8/25/06	11,284.05	621.250	18.16
8/28/06	11,352.01	621.250	18.27
8/29/06	11,369.94	613.400	18.54
8/30/06	11,382.91	617.750	18.43
8/31/06	11,381.15	623.500	18.25
9/1/06	11,464.15	621.050	18.46
9/4/06	11,464.15	626.750	18.29
9/5/06	11,469.28	637.750	17.98
9/6/06	11,406.20	635.400	17.95
9/7/06	11,331.44	621.500	18.23
9/8/06	11,392.11	610.000	18.68
9/11/06	11,396.84	588.000	19.38
9/12/06	11,498.09	590.700	19.47
9/13/06	11,543.32	589.000	19.60
9/14/06	11,527.39	584.400	19.73
9/15/06	11,560.77	573.600	20.15
9/18/06	11,555.00	580.500	19.91
9/19/06	11,540.91	583.500	19.78
9/20/06	11,613.19	580.250	20.01
9/21/06	11,533.23	578.750	19.93
9/22/06	11,508.10	589.000	19.54
9/25/06	11,575.81	584.750	19.80
9/26/06	11,669.39	591.000	19.75
9/27/06	11,689.24	593.750	19.69
9/28/06	11,718.45	603.000	19.43
9/29/06	11,679.07	599.250	19.49
10/2/06	11,670.35	600.600	19.43
10/3/06	11,727.34	582.250	20.14
10/4/06	11,850.61	573.600	20.66
10/5/06	11,866.69	573.300	20.70
10/6/06	11,850.21	560.750	21.13
10/9/06	11,857.81	575.250	20.61
10/10/06	11,867.17	571.400	20.77
10/11/06	11,852.13	574.100	20.64
10/12/06	11,947.70	573.000	20.85
10/13/06	11,960.51	586.100	20.41
10/16/06	11,980.60	595.100	20.13
10/17/06	11,950.02	590.000	20.25
10/18/06	11,992.68	594.000	20.19
10/19/06	12,011.73	597.250	20.11
10/20/06	12,002.37	596.600	20.12
10/23/06	12,116.91	582.750	20.79
10/24/06	12,127.88	575.600	21.07
10/25/06	12,134.68	580.750	20.89
10/26/06	12,163.66	596.250	20.40
10/27/06	12,090.26	596.250	20.28
10/30/06	12,086.50	608.500	19.86
10/31/06	12,080.73	603.750	20.01
11/1/06	12,031.02	614.100	19.59
11/2/06	12,018.54	620.750	19.36
11/3/06	11,986.04	622.750	19.25
11/6/06	12,105.55	626.100	19.33
11/7/06	12,156.77	625.750	19.43
11/8/06	12,176.54	623.200	19.54
11/9/06	12,103.30	625.250	19.36
11/10/06	12,108.43	629.300	19.24
11/13/06	12,131.88	623.500	19.46
11/14/06	12,218.01	627.000	19.49
11/15/06	12,251.71	617.750	19.83
11/16/06	12,305.82	624.750	19.70
11/17/06	12,342.56	620.500	19.89
11/20/06	12,316.54	625.500	19.69
11/21/06	12,321.59	624.500	19.73
11/22/06	12,326.95	631.800	19.51
11/23/06	12,326.95	630.250	19.56
11/24/06	12,280.17	639.500	19.20
11/27/06	12,121.71	638.750	18.98
11/28/06	12,136.45	637.000	19.05
11/29/06	12,226.73	637.500	19.18
11/30/06	12,221.93	646.700	18.90
12/1/06	12,194.13	648.750	18.80
12/4/06	12,283.85	646.000	19.02
12/5/06	12,331.60	645.900	19.09
12/6/06	12,309.25	636.000	19.35
12/7/06	12,278.41	627.750	19.56
12/8/06	12,307.49	637.400	19.31
12/11/06	12,328.48	626.750	19.67
12/12/06	12,315.58	628.000	19.61
12/13/06	12,317.50	624.000	19.74
12/14/06	12,416.76	627.400	19.79
12/15/06	12,445.52	623.750	19.95
12/18/06	12,441.27	614.000	20.26
12/19/06	12,471.32	620.500	20.10
12/20/06	12,463.87	619.250	20.13
12/21/06	12,421.25	620.500	20.02
12/22/06	12,343.22	619.750	19.92
12/26/06	12,407.63	619.750	20.02
12/27/06	12,510.57	628.500	19.91
12/28/06	12,501.52	632.000	19.78
12/29/06	12,463.15	635.700	19.61
1/2/07	12,463.15	639.750	19.48
1/3/07	12,474.52	642.600	19.41
1/4/07	12,480.69	628.700	19.85
1/5/07	12,398.01	609.500	20.34
1/8/07	12,423.49	609.500	20.38
1/9/07	12,416.60	609.600	20.37
1/10/07	12,442.16	608.400	20.45
1/11/07	12,514.98	612.000	20.45
1/12/07	12,556.08	619.750	20.26
1/15/07	12,556.08	627.000	20.03
1/16/07	12,582.59	627.050	20.07
1/17/07	12,577.15	626.500	20.08
1/18/07	12,567.93	635.000	19.79
1/19/07	12,565.53	629.000	19.98
1/22/07	12,477.17	639.000	19.53
1/23/07	12,533.80	642.500	19.51
1/24/07	12,621.77	642.100	19.66
1/25/07	12,502.56	651.750	19.18
1/26/07	12,487.02	645.500	19.34
1/29/07	12,490.78	644.750	19.37
1/30/07	12,523.31	645.200	19.41
1/31/07	12,621.69	650.500	19.40
2/1/07	12,673.68	660.200	19.20
2/2/07	12,653.49	645.700	19.60
2/5/07	12,661.74	649.400	19.50
2/6/07	12,666.31	653.250	19.39
2/7/07	12,666.87	653.750	19.38
2/8/07	12,637.63	656.000	19.26
2/9/07	12,580.83	664.500	18.93
2/12/07	12,552.55	664.550	18.89
2/13/07	12,654.85	667.800	18.95
2/14/07	12,741.86	668.250	19.07
2/15/07	12,765.01	664.750	19.20
2/16/07	12,767.57	665.100	19.20
2/19/07	12,767.57	670.750	19.03
2/20/07	12,786.64	663.900	19.26
2/21/07	12,738.41	661.250	19.26
2/22/07	12,686.02	676.600	18.75
2/23/07	12,647.48	683.000	18.52
2/26/07	12,632.26	685.750	18.42
2/27/07	12,216.24	676.200	18.07
2/28/07	12,268.63	664.200	18.47
3/1/07	12,234.34	670.400	18.25
3/2/07	12,114.10	651.900	18.58
3/5/07	12,050.41	636.750	18.92
3/6/07	12,207.59	643.750	18.96
3/7/07	12,192.45	646.400	18.86
3/8/07	12,260.70	654.250	18.74
3/9/07	12,276.32	652.250	18.82
3/12/07	12,318.62	647.750	19.02
3/13/07	12,075.96	650.800	18.56
3/14/07	12,133.40	643.250	18.86
3/15/07	12,159.68	648.500	18.75
3/16/07	12,110.41	653.200	18.54
3/19/07	12,226.17	655.000	18.67
3/20/07	12,288.10	659.000	18.65
3/21/07	12,447.52	658.750	18.90
3/22/07	12,461.14	663.000	18.80
3/23/07	12,481.01	656.250	19.02
3/26/07	12,469.07	663.000	18.81
3/27/07	12,397.29	664.000	18.67
3/28/07	12,300.36	666.750	18.45
3/29/07	12,348.75	661.000	18.68
3/30/07	12,354.35	661.750	18.67
4/2/07	12,382.30	658.250	18.81
4/3/07	12,510.30	664.250	18.83
4/4/07	12,530.05	672.250	18.64
4/5/07	12,560.20	673.500	18.65
4/9/07	12,569.14	673.500	18.66
4/10/07	12,573.85	677.400	18.56
4/11/07	12,484.62	678.200	18.41
4/12/07	12,552.96	677.250	18.54
4/13/07	12,612.13	681.750	18.50
4/16/07	12,720.46	686.500	18.53
4/17/07	12,773.04	688.000	18.57
4/18/07	12,803.84	688.750	18.59
4/19/07	12,808.63	681.900	18.78
4/20/07	12,961.98	691.400	18.75
4/23/07	12,919.40	688.700	18.76
4/24/07	12,953.94	688.400	18.82
4/25/07	13,089.89	684.000	19.14
4/26/07	13,105.50	673.000	19.47
4/27/07	13,120.94	677.500	19.37
4/30/07	13,062.91	677.000	19.30
5/1/07	13,136.14	673.600	19.50
5/2/07	13,211.88	669.500	19.73
5/3/07	13,241.38	674.200	19.64
5/4/07	13,264.62	688.800	19.26
5/7/07	13,312.97	688.800	19.33
5/8/07	13,309.07	684.250	19.45
5/9/07	13,362.87	683.000	19.56
5/10/07	13,215.13	673.500	19.62
5/11/07	13,326.22	669.000	19.92
5/14/07	13,346.78	670.200	19.91
5/15/07	13,383.84	668.250	20.03
5/16/07	13,487.53	667.750	20.20
5/17/07	13,476.73	656.750	20.52
5/18/07	13,556.53	657.000	20.63
5/21/07	13,542.88	658.000	20.58
5/22/07	13,539.95	662.000	20.45
5/23/07	13,525.65	662.050	20.43
5/24/07	13,441.13	659.000	20.40
5/25/07	13,507.28	655.300	20.61
5/29/07	13,521.34	660.150	20.48
5/30/07	13,633.08	652.650	20.89
5/31/07	13,627.64	659.100	20.68
6/1/07	13,668.11	666.500	20.51
6/4/07	13,676.32	671.100	20.38
6/5/07	13,595.46	671.500	20.25
6/6/07	13,465.67	669.700	20.11
6/7/07	13,266.73	668.750	19.84
6/8/07	13,424.39	655.250	20.49
6/11/07	13,424.96	650.300	20.64
6/12/07	13,295.01	647.250	20.54
6/13/07	13,482.35	647.650	20.82
6/14/07	13,553.72	653.250	20.75
6/15/07	13,639.48	653.100	20.88
6/18/07	13,612.98	656.000	20.75
6/19/07	13,635.42	656.300	20.78
6/20/07	13,489.42	657.700	20.51
6/21/07	13,545.84	650.500	20.82
6/22/07	13,360.26	652.850	20.46
6/25/07	13,352.05	650.750	20.52
6/26/07	13,337.66	647.000	20.61
6/27/07	13,427.73	642.100	20.91
6/28/07	13,422.28	647.250	20.74
6/29/07	13,408.62	650.500	20.61
7/2/07	13,535.43	654.750	20.67
7/3/07	13,577.30	654.250	20.75
7/4/07	13,577.30	654.150	20.76
7/5/07	13,565.84	651.000	20.84
7/6/07	13,611.68	648.750	20.98
7/9/07	13,649.97	661.250	20.64
7/10/07	13,501.70	661.700	20.40
7/11/07	13,577.87	663.000	20.48
7/12/07	13,861.73	667.250	20.77
7/13/07	13,907.25	666.500	20.87
7/16/07	13,950.98	666.000	20.95
7/17/07	13,971.55	666.500	20.96
7/18/07	13,918.22	666.750	20.87
7/19/07	14,000.41	674.500	20.76
7/20/07	13,851.08	681.600	20.32
7/23/07	13,943.42	682.000	20.44
7/24/07	13,716.95	684.300	20.05
7/25/07	13,785.07	674.750	20.43
7/26/07	13,473.57	670.000	20.11
7/27/07	13,265.47	660.500	20.08
7/30/07	13,358.31	661.500	20.19
7/31/07	13,211.99	665.500	19.85
8/1/07	13,362.37	665.750	20.07
8/2/07	13,463.33	666.250	20.21
8/3/07	13,181.91	670.500	19.66
8/6/07	13,468.78	671.500	20.06
8/7/07	13,504.30	668.000	20.22
8/8/07	13,657.86	675.500	20.22
8/9/07	13,270.68	662.600	20.03
8/10/07	13,239.54	668.500	19.80
8/13/07	13,236.53	668.750	19.79
8/14/07	13,028.92	668.350	19.49
8/15/07	12,861.47	667.250	19.28
8/16/07	12,845.78	662.250	19.40
8/17/07	13,079.08	657.500	19.89
8/20/07	13,121.35	659.500	19.90
8/21/07	13,090.86	657.500	19.91
8/22/07	13,236.13	659.500	20.07
8/23/07	13,235.88	660.750	20.03
8/24/07	13,378.87	660.850	20.24
8/27/07	13,322.13	660.850	20.16
8/28/07	13,041.85	666.000	19.58
8/29/07	13,289.29	664.250	20.01
8/30/07	13,238.73	666.000	19.88
8/31/07	13,357.74	672.000	19.88
9/3/07	13,357.74	672.000	19.88
9/4/07	13,448.86	678.750	19.81
9/5/07	13,305.47	680.250	19.56
9/6/07	13,363.35	688.150	19.42
9/7/07	13,113.38	701.000	18.71
9/10/07	13,127.85	703.500	18.66
9/11/07	13,308.39	704.150	18.90
9/12/07	13,291.65	706.000	18.83
9/13/07	13,424.88	704.500	19.06
9/14/07	13,442.52	716.350	18.77
9/17/07	13,403.42	719.000	18.64
9/18/07	13,739.39	714.750	19.22
9/19/07	13,815.56	725.150	19.05
9/20/07	13,766.70	734.500	18.74
9/21/07	13,820.19	737.000	18.75
9/24/07	13,759.06	730.000	18.85
9/25/07	13,778.65	728.500	18.91
9/26/07	13,878.15	734.750	18.89
9/27/07	13,912.94	731.750	19.01
9/28/07	13,895.63	743.000	18.70
10/1/07	14,087.55	742.500	18.97
10/2/07	14,047.31	731.000	19.22
10/3/07	13,968.05	730.250	19.13
10/4/07	13,974.31	725.500	19.26
10/5/07	14,066.01	737.000	19.09
10/8/07	14,043.73	733.750	19.14
10/9/07	14,164.53	736.000	19.25
10/10/07	14,078.69	741.250	18.99
10/11/07	14,015.12	749.000	18.71
10/12/07	14,093.08	749.500	18.80
10/15/07	13,984.80	758.850	18.43
10/16/07	13,912.94	756.750	18.39
10/17/07	13,892.54	762.500	18.22
10/18/07	13,888.96	764.150	18.18
10/19/07	13,522.02	763.000	17.72
10/22/07	13,566.97	751.250	18.06
10/23/07	13,676.23	758.250	18.04
10/24/07	13,675.25	757.500	18.05
10/25/07	13,671.92	767.500	17.81
10/26/07	13,806.70	779.150	17.72
10/29/07	13,870.26	788.500	17.59
10/30/07	13,792.47	783.250	17.61
10/31/07	13,930.01	789.500	17.64
11/1/07	13,567.87	790.250	17.17
11/2/07	13,595.10	796.500	17.07
11/5/07	13,543.40	804.750	16.83
11/6/07	13,660.94	822.500	16.61
11/7/07	13,300.02	834.500	15.94
11/8/07	13,266.29	841.100	15.77
11/9/07	13,042.74	831.500	15.69
11/12/07	12,987.55	803.500	16.16
11/13/07	13,307.09	804.250	16.55
11/14/07	13,231.01	813.500	16.26
11/15/07	13,110.05	794.000	16.51
11/16/07	13,176.79	789.750	16.68
11/19/07	12,958.44	778.850	16.64
11/20/07	13,010.14	795.500	16.35
11/21/07	12,799.04	798.000	16.04
11/22/07	12,799.04	803.250	15.93
11/23/07	12,980.88	815.250	15.92
11/26/07	12,743.44	830.000	15.35
11/27/07	12,958.44	810.750	15.98
11/28/07	13,289.45	801.750	16.58
11/29/07	13,311.73	794.500	16.75
11/30/07	13,371.72	783.500	17.07
12/3/07	13,314.57	784.250	16.98
12/4/07	13,248.73	797.500	16.61
12/5/07	13,444.96	793.000	16.95
12/6/07	13,619.89	801.500	16.99
12/7/07	13,625.58	792.500	17.19
12/10/07	13,727.03	809.500	16.96
12/11/07	13,432.77	808.750	16.61
12/12/07	13,473.90	814.000	16.55
12/13/07	13,517.96	800.700	16.88
12/14/07	13,339.85	789.500	16.90
12/17/07	13,167.20	790.750	16.65
12/18/07	13,232.47	804.250	16.45
12/19/07	13,207.27	799.750	16.51
12/20/07	13,245.64	795.250	16.66
12/21/07	13,450.65	810.500	16.60
12/24/07	13,549.33	810.250	16.72
12/26/07	13,551.69	810.250	16.73
12/27/07	13,359.61	829.000	16.12
12/28/07	13,365.87	833.750	16.03
12/31/07	13,264.82	836.500	15.86
1/2/08	13,043.96	846.750	15.40
1/3/08	13,056.72	858.850	15.20
1/4/08	12,800.18	855.000	14.97
1/7/08	12,827.49	859.250	14.93
1/8/08	12,589.07	873.500	14.41
1/9/08	12,735.31	877.000	14.52
1/10/08	12,853.09	884.250	14.54
1/11/08	12,606.30	891.000	14.15
1/14/08	12,778.15	902.000	14.17
1/15/08	12,501.11	913.000	13.69
1/16/08	12,466.16	889.750	14.01
1/17/08	12,159.21	888.250	13.69
1/18/08	12,099.30	882.000	13.72
1/21/08	12,099.30	871.250	13.89
1/22/08	11,971.19	875.000	13.68
1/23/08	12,270.17	888.250	13.81
1/24/08	12,378.61	909.250	13.61
1/25/08	12,207.17	918.250	13.29
1/28/08	12,383.89	921.750	13.44
1/29/08	12,480.30	924.500	13.50
1/30/08	12,442.83	919.000	13.54
1/31/08	12,650.36	923.250	13.70
2/1/08	12,743.19	914.750	13.93
2/4/08	12,635.16	893.750	14.14
2/5/08	12,265.13	887.500	13.82
2/6/08	12,200.10	903.000	13.51
2/7/08	12,247.00	899.750	13.61
2/8/08	12,182.13	916.250	13.30
2/11/08	12,240.01	918.000	13.33
2/12/08	12,373.41	917.000	13.49
2/13/08	12,552.24	899.000	13.96
2/14/08	12,376.98	906.000	13.66
2/15/08	12,348.21	912.500	13.53
2/18/08	12,348.21	903.250	13.67
2/19/08	12,337.22	924.000	13.35
2/20/08	12,427.26	920.000	13.51
2/21/08	12,284.30	945.000	13.00
2/22/08	12,381.02	943.000	13.13
2/25/08	12,570.22	937.750	13.40
2/26/08	12,684.92	937.000	13.54
2/27/08	12,694.28	959.500	13.23
2/28/08	12,582.18	959.750	13.11
2/29/08	12,266.39	971.500	12.63
3/3/08	12,258.90	988.500	12.40
3/4/08	12,213.80	984.750	12.40
3/5/08	12,254.99	974.500	12.58
3/6/08	12,040.39	976.500	12.33
3/7/08	11,893.69	972.500	12.23
3/10/08	11,740.15	969.250	12.11
3/11/08	12,156.81	970.000	12.53
3/12/08	12,110.24	975.500	12.41
3/13/08	12,145.74	995.000	12.21
3/14/08	11,951.09	1,003.500	11.91
3/17/08	11,972.25	1,011.250	11.84
3/18/08	12,392.66	1,006.750	12.31
3/19/08	12,099.66	958.500	12.62
3/20/08	12,361.32	925.750	13.35
3/24/08	12,548.64	925.750	13.56
3/25/08	12,532.60	926.750	13.52
3/26/08	12,422.86	946.750	13.12
3/27/08	12,302.46	946.750	12.99
3/28/08	12,216.40	934.250	13.08
3/31/08	12,262.89	933.500	13.14
4/1/08	12,654.36	887.750	14.25
4/2/08	12,605.83	890.000	14.16
4/3/08	12,626.03	896.500	14.08
4/4/08	12,609.42	905.500	13.93
4/7/08	12,612.43	926.500	13.61
4/8/08	12,576.44	915.000	13.74
4/9/08	12,527.26	917.000	13.66
4/10/08	12,581.98	928.000	13.56
4/11/08	12,325.42	927.750	13.29
4/14/08	12,302.06	926.500	13.28
4/15/08	12,362.47	929.750	13.30
4/16/08	12,619.27	945.000	13.35
4/17/08	12,620.49	946.000	13.34
4/18/08	12,849.36	908.750	14.14
4/21/08	12,825.02	918.500	13.96
4/22/08	12,720.23	918.000	13.86
4/23/08	12,763.22	898.500	14.21
4/24/08	12,848.95	895.500	14.35
4/25/08	12,891.86	891.500	14.46
4/28/08	12,871.75	890.500	14.45
4/29/08	12,831.94	880.000	14.58
4/30/08	12,820.13	871.000	14.72
5/1/08	13,010.00	853.000	15.25
5/2/08	13,058.20	853.500	15.30
5/5/08	12,969.54	853.500	15.20
5/6/08	13,020.83	880.000	14.80
5/7/08	12,814.35	868.250	14.76
5/8/08	12,866.78	877.000	14.67
5/9/08	12,745.88	876.000	14.55
5/12/08	12,876.31	883.500	14.57
5/13/08	12,832.18	865.000	14.83
5/14/08	12,898.38	866.500	14.89
5/15/08	12,992.66	881.250	14.74
5/16/08	12,986.80	897.000	14.48
5/19/08	13,028.16	906.500	14.37
5/20/08	12,828.68	914.500	14.03
5/21/08	12,601.19	923.000	13.65
5/22/08	12,625.62	922.750	13.68
5/23/08	12,479.63	927.500	13.46
5/27/08	12,548.35	906.750	13.84
5/28/08	12,594.03	902.500	13.95
5/29/08	12,646.22	883.000	14.32
5/30/08	12,638.32	885.750	14.27
6/2/08	12,503.82	888.250	14.08
6/3/08	12,402.85	879.250	14.11
6/4/08	12,390.48	883.500	14.02
6/5/08	12,604.45	878.750	14.34
6/6/08	12,209.81	890.500	13.71
6/9/08	12,280.32	896.250	13.70
6/10/08	12,289.76	878.000	14.00
6/11/08	12,083.77	876.250	13.79
6/12/08	12,141.58	862.250	14.08
6/13/08	12,307.35	866.000	14.21
6/16/08	12,307.35	888.250	13.86
6/17/08	12,160.30	881.500	13.80
6/18/08	12,029.06	887.500	13.55
6/19/08	12,063.09	903.000	13.36
6/20/08	11,842.69	907.500	13.05
6/23/08	11,842.36	881.000	13.44
6/24/08	11,807.43	889.500	13.27
6/25/08	11,811.83	882.750	13.38
6/26/08	11,453.42	909.500	12.59
6/27/08	11,346.51	919.500	12.34
6/30/08	11,350.01	930.250	12.20
7/1/08	11,382.26	937.500	12.14
7/2/08	11,215.51	935.250	11.99
7/3/08	11,288.54	934.000	12.09
7/4/08	11,288.54	931.250	12.12
7/7/08	11,231.96	916.750	12.25
7/8/08	11,384.21	921.000	12.36
7/9/08	11,147.44	927.250	12.02
7/10/08	11,229.02	939.500	11.95
7/11/08	11,100.54	962.750	11.53
7/14/08	11,055.19	968.000	11.42
7/15/08	10,962.54	986.000	11.12
7/16/08	11,239.28	977.500	11.50
7/17/08	11,446.66	965.500	11.86
7/18/08	11,496.57	959.750	11.98
7/21/08	11,467.34	960.500	11.94
7/22/08	11,602.50	961.500	12.07
7/23/08	11,632.38	926.500	12.56
7/24/08	11,349.28	928.000	12.23
7/25/08	11,370.69	920.500	12.35
7/28/08	11,131.08	923.500	12.05
7/29/08	11,397.56	916.750	12.43
7/30/08	11,583.69	897.500	12.91
7/31/08	11,378.02	918.000	12.39
8/1/08	11,326.32	912.500	12.41
8/4/08	11,284.15	905.750	12.46
8/5/08	11,615.77	882.000	13.17
8/6/08	11,656.07	879.500	13.25
8/7/08	11,431.43	871.500	13.12
8/8/08	11,734.32	852.500	13.76
8/11/08	11,782.35	852.500	13.82
8/12/08	11,642.47	817.750	14.24
8/13/08	11,532.96	818.500	14.09
8/14/08	11,615.93	818.000	14.20
8/15/08	11,659.90	786.500	14.83
8/18/08	11,479.39	796.250	14.42
8/19/08	11,348.55	788.750	14.39
8/20/08	11,417.43	815.750	14.00
8/21/08	11,430.21	833.500	13.71
8/22/08	11,628.06	824.000	14.11
8/25/08	11,386.25	824.000	13.82
8/26/08	11,412.87	827.000	13.80
8/27/08	11,502.51	827.000	13.91
8/28/08	11,715.18	838.250	13.98
8/29/08	11,543.55	833.000	13.86
9/1/08	11,543.55	822.250	14.04
9/2/08	11,516.92	798.500	14.42
9/3/08	11,532.88	803.500	14.35
9/4/08	11,188.23	805.750	13.89
9/5/08	11,220.96	808.500	13.88
9/8/08	11,510.74	808.000	14.25
9/9/08	11,230.73	781.750	14.37
9/10/08	11,268.92	775.750	14.53
9/11/08	11,433.71	740.750	15.44
9/12/08	11,421.99	750.250	15.22
9/15/08	10,917.51	775.000	14.09
9/16/08	11,059.02	779.500	14.19
9/17/08	10,609.66	813.000	13.05
9/18/08	11,019.69	863.000	12.77
9/19/08	11,388.44	869.000	13.11
9/22/08	11,015.69	889.000	12.39
9/23/08	10,854.17	899.000	12.07
9/24/08	10,825.17	896.000	12.08
9/25/08	11,022.06	888.500	12.41
9/26/08	11,143.13	902.000	12.35
9/29/08	10,365.45	905.000	11.45
9/30/08	10,850.66	884.500	12.27
10/1/08	10,831.07	880.000	12.31
10/2/08	10,482.85	852.000	12.30
10/3/08	10,325.38	828.000	12.47
10/6/08	9,955.50	875.500	11.37
10/7/08	9,447.11	876.750	10.78
10/8/08	9,258.10	903.500	10.25
10/9/08	8,579.19	883.500	9.71
10/10/08	8,451.19	900.500	9.38
10/13/08	9,387.61	831.500	11.29
10/14/08	9,310.99	832.500	11.18
10/15/08	8,577.91	847.000	10.13
10/16/08	8,979.26	802.500	11.19
10/17/08	8,852.22	784.500	11.28
10/20/08	9,265.43	795.000	11.65
10/21/08	9,033.66	772.000	11.70
10/22/08	8,519.21	744.000	11.45
10/23/08	8,691.25	720.000	12.07
10/24/08	8,378.95	712.500	11.76
10/27/08	8,175.77	730.500	11.19
10/28/08	9,065.12	730.500	12.41
10/29/08	8,990.96	764.000	11.77
10/30/08	9,180.69	755.250	12.16
10/31/08	9,325.01	730.750	12.76
11/3/08	9,319.83	729.500	12.78
11/4/08	9,625.28	741.250	12.99
11/5/08	9,139.27	753.750	12.13
11/6/08	8,695.79	754.500	11.53
11/7/08	8,943.81	735.250	12.16
11/10/08	8,870.54	753.000	11.78
11/11/08	8,693.96	733.750	11.85
11/12/08	8,282.66	724.750	11.43
11/13/08	8,835.25	713.500	12.38
11/14/08	8,497.31	747.500	11.37
11/17/08	8,273.58	734.000	11.27
11/18/08	8,424.75	738.000	11.42
11/19/08	7,997.28	762.000	10.50
11/20/08	7,552.29	738.000	10.23
11/21/08	8,046.42	774.500	10.39
11/24/08	8,443.39	822.500	10.27
11/25/08	8,479.47	820.500	10.33
11/26/08	8,726.61	812.500	10.74
11/27/08	8,726.61	814.000	10.72
11/28/08	8,829.04	814.500	10.84
12/1/08	8,149.09	778.000	10.47
12/2/08	8,419.09	780.000	10.79
12/3/08	8,591.69	766.250	11.21
12/4/08	8,376.24	773.250	10.83
12/5/08	8,635.42	749.000	11.53
12/8/08	8,934.18	767.250	11.64
12/9/08	8,691.33	767.750	11.32
12/10/08	8,761.42	802.250	10.92
12/11/08	8,565.09	827.750	10.35
12/12/08	8,629.68	826.500	10.44
12/15/08	8,564.53	826.000	10.37
12/16/08	8,924.14	838.250	10.65
12/17/08	8,824.34	870.000	10.14
12/18/08	8,604.99	855.250	10.06
12/19/08	8,579.11	835.750	10.27
12/22/08	8,519.77	849.000	10.04
12/23/08	8,419.49	843.500	9.98
12/24/08	8,468.48	836.750	10.12
12/26/08	8,515.55	836.750	10.18
12/29/08	8,483.93	880.250	9.64
12/30/08	8,668.39	869.750	9.97
12/31/08	8,776.39	865.000	10.15
1/2/09	9,034.69	874.500	10.33
1/5/09	8,952.89	853.500	10.49
1/6/09	9,015.10	848.250	10.63
1/7/09	8,769.70	848.500	10.34
1/8/09	8,742.46	855.750	10.22
1/9/09	8,599.18	847.250	10.15
1/12/09	8,473.97	827.000	10.25
1/13/09	8,448.56	826.500	10.22
1/14/09	8,200.14	821.500	9.98
1/15/09	8,212.49	810.000	10.14
1/16/09	8,281.22	833.750	9.93
1/19/09	8,281.22	833.000	9.94
1/20/09	7,949.09	853.250	9.32
1/21/09	8,228.10	849.250	9.69
1/22/09	8,122.80	860.000	9.45
1/23/09	8,077.56	875.750	9.22
1/26/09	8,116.03	910.250	8.92
1/27/09	8,174.73	897.500	9.11
1/28/09	8,375.45	895.250	9.36
1/29/09	8,149.01	892.250	9.13
1/30/09	8,000.86	919.500	8.70
2/2/09	7,936.83	918.250	8.64
2/3/09	8,078.36	904.500	8.93
2/4/09	7,956.66	905.000	8.79
2/5/09	8,063.07	920.000	8.76
2/6/09	8,280.59	913.000	9.07
2/9/09	8,270.87	895.000	9.24
2/10/09	7,888.88	909.750	8.67
2/11/09	7,939.53	938.000	8.46

File history

Click on a date/time to view the file as it appeared at that time.

	Date/Time	Thumbnail	Dimensions	User	Comment
current	23:14, 12 February 2009		2,324 × 1,134 (147 KB)	Emilfaro (talk \| contribs)	Daily basis till 11 February 2009.
	18:42, 3 December 2008		1,176 × 770 (47 KB)	Emilfaro (talk \| contribs)	{{Information \|Description={{en\|1=http://www.research.gold.org/prices/ http://www.wrenresearch.com.au/downloads/files/mdowj.csv}} \|Source=Own work by uploader \|Author=Emilfaro \|Date=Devember 3rd, 2008 \|Permission= \|other_versions= }} <!

You cannot overwrite this file.

File usage on Commons

The following page uses this file:

Gold

Structured data

File:DJIA in Gold.png

Captions

Captions

The data[edit]

File history

File usage on Commons

Structured data

Items portrayed in this file

depicts

creator

some value

copyright status

copyrighted, dedicated to the public domain by copyright holder

copyrighted

copyright license

released into the public domain by the copyright holder

inception

12 February 2009

media type

image/png

checksum

de89b07cfe22075b90d89620cd954de225a6a80a

data size

150,737 byte

height

1,134 pixel

width

2,324 pixel

Navigation menu

File:DJIA in Gold.png

Captions

Captions

The data[edit]

File history

File usage on Commons

Navigation menu

Search